Ram Ratna Wires Limited

Capital Goods · Electrical Equipment

NSE: RAMRAT BSE: 522281

₹582.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

573.4

10D

564.1

20D

550.2

50D

512.5

100D

471.6

200D

409.6

Delivery and volume

Day avg. delivery

23.7%

Week avg. delivery

32.0%

Month avg. delivery

43.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

586.02

Pivot

First resistance593.38

Second resistance604.37

Third resistance611.73

First support575.03

Second support567.67

Third support556.68

Day RSI63.7

Day MFI80.6

Day MACD19.17

Day MACD signal18.29

Beta

1M2.07

3M0.40

1Y1.23

3Y1.19

Price change analysis

↑ 3.3%

Over 1 Month

LowHigh

500.10597.00

↑ 43.3%

Over 3 Months

LowHigh

393.65602.45

↑ 92.6%

Over 6 Months

LowHigh

286.60602.45

↓ -7.7%

Over 1 Year

LowHigh

268.00669.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,081	257	23.72	—	Falling delivery	427	32.0%	—
Sept. 30, 2026	208	84	40.46	-0.2%	–	240	41.8%	582.40
Sept. 29, 2026	284	135	47.54	2.7%	–	250	42.7%	583.80
Sept. 28, 2026	260	79	30.56	-0.3%	Falling delivery	358	59.2%	568.20
Sept. 25, 2026	304	129	42.31	3.9%	Falling delivery	333	62.1%	570.00
Sept. 24, 2026	144	74	51.49	-1.8%	Falling delivery	303	64.4%	548.40
Sept. 23, 2026	258	117	45.34	-0.7%	Falling delivery	346	62.4%	558.65
Sept. 22, 2026	826	662	80.12	2.3%	Rising delivery	317	64.0%	562.75
Sept. 21, 2026	131	52	39.65	-0.8%	Falling delivery	198	44.7%	550.10
Sept. 18, 2026	158	73	46.01	-0.5%	–	193	45.1%	554.75
Sept. 17, 2026	356	175	49.12	6.0%	Rising delivery	204	43.3%	557.60
Sept. 16, 2026	114	53	46.46	1.9%	Rising delivery	173	40.1%	525.80
Sept. 15, 2026	233	91	39.15	-3.1%	–	210	37.3%	515.85
Sept. 11, 2026	102	43	41.95	-0.8%	–	235	39.8%	532.40
Sept. 10, 2026	215	80	36.96	1.8%	–	287	40.3%	536.75
Sept. 9, 2026	201	80	39.95	-0.7%	–	362	38.7%	527.35
Sept. 8, 2026	296	97	32.69	0.8%	Falling delivery	407	39.3%	531.25
Sept. 7, 2026	358	167	46.70	-6.0%	Rising delivery	435	40.9%	527.20
Sept. 4, 2026	365	155	42.40	0.0%	–	470	40.0%	560.65
Sept. 3, 2026	589	201	34.04	4.8%	–	673	33.8%	560.80
Sept. 2, 2026	428	180	42.18	-6.2%	Rising delivery	1,336	22.3%	535.10
Sept. 1, 2026	435	186	42.75	1.2%	Rising delivery	1,405	23.6%	570.20
Aug. 31, 2026	534	218	40.85	-4.8%	Rising delivery	1,349	23.3%	563.70
Aug. 28, 2026	1,379	353	25.58	3.9%	–	1,265	22.3%	591.90
Aug. 27, 2026	3,905	550	14.08	8.8%	Falling delivery	1,024	22.8%	569.60
Aug. 26, 2026	775	354	45.66	7.0%	Falling delivery	273	53.0%	523.70
Aug. 25, 2026	155	97	62.52	0.8%	–	178	59.9%	489.55
Aug. 24, 2026	111	56	50.19	1.8%	Falling delivery	181	58.6%	485.85
Aug. 21, 2026	175	110	62.58	-1.9%	–	183	59.0%	477.35
Aug. 20, 2026	150	108	72.13	0.4%	Rising delivery	177	56.0%	486.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	570.56	563.67	549.49	503.81	458.18	409.63
EMA	573.37	564.11	550.22	512.55	471.62	409.63

RSI (14) 63.7

ATR (14) 24.84

MFI (14) 80.6

Beta (1Y) 1.23

MACD 19.17 / Signal 18.29 / Hist. 0.88

Bollinger Upper (20, 2σ) 587.73

Bollinger Middle 549.49

Bollinger Lower 511.25

S3	S2	S1	Pivot	R1	R2	R3
556.68	567.67	575.03	586.02	593.38	604.37	611.73

ADX (14) 27.1

ROC (21) 3.32%

ROC (125) 101.45%

Beta (1M) 2.07

Beta (3M) 0.40

Beta (1Y) 1.23

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.93	Overbought
Stochastic RSI	95.85	Overbought
Williams %R	-15.07	Overbought
CCI (20)	158.64	Overbought
Ultimate Oscillator	51.56	Neutral
Awesome Oscillator	37.13	Above zero
Momentum (10)	56.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	570.56	563.67	549.49	541.09	503.81	458.18	421.95	392.61
EMA	573.37	564.11	550.22	536.62	512.38	469.07	440.04	419.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	566.76	573.22	585.11	591.57	603.46	—	—
Camarilla	572.31	577.35	579.04	580.72	—	584.08	585.76	587.45	592.49
Fibonacci	—	567.67	574.68	579.01	586.02	593.03	597.36	604.37	—

Performance by period

Period	Return	Low	High
1D	-0.2%	578.6500	597.0000
1W	4.3%	538.3000	597.0000
1M	3.3%	500.1000	597.0000
Qtr	43.3%	393.6500	602.4500
6M	92.6%	286.6000	602.4500
1Y	-7.7%	268.0000	669.2000
3Y	110.0%	227.4500	785.9500
5Y	—	148.0500	785.9500
7Y	—	148.0500	785.9500
10Y	—	148.0500	785.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)