Rama Paper Mills Limited

Forest Materials · Paper, Forest & Jute Products

BSE: 500357

₹17.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

17.0

10D

16.9

20D

16.3

50D

15.8

100D

16.7

200D

19.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.18

Pivot

First resistance17.36

Second resistance17.52

Third resistance17.70

First support17.02

Second support16.84

Third support16.68

Day RSI62.5

Day MFI36.9

Day MACD0.70

Day MACD signal0.70

Beta

1M1.00

3M1.22

1Y1.22

3Y-0.16

Price change analysis

↑ 18.2%

Over 1 Month

LowHigh

14.5017.78

↑ 4.6%

Over 3 Months

LowHigh

10.8017.78

↑ 4.6%

Over 6 Months

LowHigh

10.8017.78

↑ 4.6%

Over 1 Year

LowHigh

10.8017.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	5	100.0%	—
Sept. 30, 2026	0	0	100.00	1.2%	–	4	100.0%	17.20
Sept. 29, 2026	16	16	100.00	3.0%	–	4	100.0%	17.00
Sept. 28, 2026	1	1	100.00	-4.8%	–	1	100.0%	16.50
Sept. 25, 2026	1	1	100.00	3.2%	–	2	100.0%	17.34
Sept. 24, 2026	0	0	100.00	-3.1%	–	2	100.0%	16.80
Sept. 23, 2026	2	2	100.00	-0.9%	–	2	100.0%	17.33
Sept. 22, 2026	3	3	100.00	2.8%	–	2	100.0%	17.48
Sept. 21, 2026	5	5	100.00	0.5%	–	2	100.0%	17.00
Sept. 18, 2026	1	1	100.00	0.9%	–	2	100.0%	16.92
Sept. 17, 2026	0	0	100.00	-0.4%	–	2	100.0%	16.77
Sept. 16, 2026	1	1	100.00	2.0%	–	2	100.0%	16.83
Sept. 15, 2026	4	4	100.00	3.1%	–	2	100.0%	16.50
Sept. 11, 2026	4	4	100.00	0.5%	–	2	100.0%	16.00
Sept. 10, 2026	0	0	100.00	0.0%	–	2	100.0%	15.92
Sept. 9, 2026	1	1	100.00	1.7%	–	2	100.0%	15.92
Sept. 8, 2026	4	4	100.00	1.0%	–	4	100.0%	15.66
Sept. 7, 2026	4	4	100.00	-0.6%	–	3	100.0%	15.51
Sept. 4, 2026	1	1	100.00	0.0%	–	2	100.0%	15.60
Sept. 3, 2026	1	1	100.00	4.0%	–	3	100.0%	15.60
Sept. 2, 2026	8	8	100.00	1.7%	–	3	100.0%	15.00
Sept. 1, 2026	0	0	100.00	1.4%	–	2	100.0%	14.75
Aug. 31, 2026	1	1	100.00	2.2%	–	1	100.0%	14.55
Aug. 28, 2026	4	4	100.00	4.9%	–	2	100.0%	14.24
Aug. 27, 2026	2	2	100.00	2.4%	–	1	100.0%	13.57
Aug. 26, 2026	1	1	100.00	3.9%	–	1	100.0%	13.25
Aug. 25, 2026	0	0	100.00	3.0%	–	1	100.0%	12.75
Aug. 24, 2026	3	3	100.00	4.5%	–	1	100.0%	12.38
Aug. 21, 2026	0	0	100.00	4.9%	–	0	100.0%	11.85
Aug. 20, 2026	1	1	100.00	-0.4%	–	0	100.0%	11.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.97	17.03	16.44	14.87	16.73	19.01
EMA	17.03	16.87	16.32	15.83	16.69	19.01

RSI (14) 62.5

ATR (14) 0.96

MFI (14) 36.9

Beta (1Y) 1.22

MACD 0.70 / Signal 0.70 / Hist. 0.00

Bollinger Upper (20, 2σ) 17.87

Bollinger Middle 16.44

Bollinger Lower 15.02

S3	S2	S1	Pivot	R1	R2	R3
16.68	16.84	17.02	17.18	17.36	17.52	17.70

ADX (14) 22.4

ROC (21) 18.21%

ROC (125) -16.91%

Beta (1M) 1.00

Beta (3M) 1.22

Beta (1Y) 1.22

Beta (3Y) -0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.08	Neutral
Stochastic RSI	30.47	Neutral
Williams %R	-22.92	Neutral
CCI (20)	97.83	Neutral
Ultimate Oscillator	65.58	Neutral
Awesome Oscillator	2.06	Above zero
Momentum (10)	0.37	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.97	17.03	16.44	15.30	14.87	16.73	17.97	19.01
EMA	17.03	16.87	16.32	15.95	15.83	16.66	17.64	18.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.85	17.03	17.19	17.37	17.53	—	—
Camarilla	17.01	17.11	17.14	17.17	—	17.23	17.26	17.29	17.39
Fibonacci	—	16.84	16.97	17.05	17.18	17.31	17.39	17.52	—

Performance by period

Period	Return	Low	High
1D	1.2%	17.0000	17.3400
1W	-0.8%	15.6800	17.5000
1M	18.2%	14.5000	17.7800
Qtr	4.6%	10.8000	17.7800
6M	4.6%	10.8000	17.7800
1Y	4.6%	10.8000	17.7800
3Y	-29.4%	10.8000	25.0000
5Y	-33.6%	10.8000	38.6500
7Y	14.7%	6.0600	38.6500
10Y	-14.0%	6.0600	38.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)