Rama Phosphates Limited

Chemicals · Fertilizers & Agrochemicals

NSE: RAMAPHO BSE: 524037

₹120.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

120.6

10D

120.9

20D

121.4

50D

122.9

100D

126.1

200D

133.6

Delivery and volume

Day avg. delivery

58.6%

Week avg. delivery

70.2%

Month avg. delivery

67.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

120.67

Pivot

First resistance121.83

Second resistance123.58

Third resistance124.74

First support118.92

Second support117.76

Third support116.01

Day RSI45.5

Day MFI36.3

Day MACD-0.76

Day MACD signal-0.79

Beta

1M1.15

3M0.65

1Y1.54

3Y1.29

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

113.86126.88

↓ -3.1%

Over 3 Months

LowHigh

113.86138.90

↑ 6.9%

Over 6 Months

LowHigh

107.61146.85

↓ -19.7%

Over 1 Year

LowHigh

103.50217.19

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	33	58.59	—	Falling delivery	26	70.2%	—
Sept. 30, 2026	16	12	78.84	-0.2%	–	18	78.3%	120.09
Sept. 29, 2026	14	11	77.75	0.3%	–	20	74.9%	120.33
Sept. 28, 2026	30	24	78.85	-1.8%	Rising delivery	20	73.5%	120.00
Sept. 25, 2026	16	13	79.17	-0.2%	Rising delivery	16	70.7%	122.25
Sept. 24, 2026	12	9	75.42	-0.6%	Rising delivery	16	69.2%	122.49
Sept. 23, 2026	27	18	66.30	2.5%	–	17	65.2%	123.21
Sept. 22, 2026	15	10	68.15	-0.7%	–	22	65.7%	120.16
Sept. 21, 2026	11	8	67.55	0.1%	–	25	66.6%	120.98
Sept. 18, 2026	13	9	71.99	3.4%	–	29	68.0%	120.87
Sept. 17, 2026	17	9	53.96	1.5%	Falling delivery	29	67.0%	116.90
Sept. 16, 2026	53	35	66.80	-3.1%	–	28	68.5%	115.18
Sept. 15, 2026	32	23	70.32	-3.1%	–	21	69.4%	118.86
Sept. 11, 2026	31	23	73.65	-0.7%	–	17	69.4%	122.67
Sept. 10, 2026	13	8	60.78	0.4%	Falling delivery	14	66.7%	123.57
Sept. 9, 2026	11	7	65.85	-1.3%	–	16	64.5%	123.07
Sept. 8, 2026	16	11	68.85	0.4%	Rising delivery	15	63.6%	124.74
Sept. 7, 2026	15	11	71.65	0.6%	Rising delivery	14	63.7%	124.20
Sept. 4, 2026	13	9	64.86	-0.4%	–	14	64.1%	123.48
Sept. 3, 2026	23	13	55.96	0.9%	Falling delivery	17	64.8%	124.01
Sept. 2, 2026	7	4	56.26	0.6%	Falling delivery	19	69.2%	122.93
Sept. 1, 2026	11	8	72.12	-0.9%	–	34	68.2%	122.22
Aug. 31, 2026	17	13	72.35	-1.9%	Rising delivery	46	63.7%	123.36
Aug. 28, 2026	29	19	66.46	-0.6%	–	48	62.6%	125.80
Aug. 27, 2026	33	23	71.57	-1.1%	Rising delivery	46	61.7%	126.56
Aug. 26, 2026	78	52	65.94	2.4%	Rising delivery	51	57.6%	128.00
Aug. 25, 2026	75	41	54.77	3.5%	–	42	57.3%	124.98
Aug. 24, 2026	25	15	59.54	-0.3%	–	28	59.0%	120.74
Aug. 21, 2026	20	11	57.71	-1.4%	–	32	61.9%	121.05
Aug. 20, 2026	54	26	48.37	1.2%	Falling delivery	33	64.0%	122.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	121.03	120.73	121.50	123.34	124.29	133.58
EMA	120.63	120.88	121.41	122.86	126.06	133.58

RSI (14) 45.5

ATR (14) 3.98

MFI (14) 36.3

Beta (1Y) 1.54

MACD -0.76 / Signal -0.79 / Hist. 0.04

Bollinger Upper (20, 2σ) 126.37

Bollinger Middle 121.50

Bollinger Lower 116.63

S3	S2	S1	Pivot	R1	R2	R3
116.01	117.76	118.92	120.67	121.83	123.58	124.74

ADX (14) 12.1

ROC (21) -2.65%

ROC (125) 15.21%

Beta (1M) 1.15

Beta (3M) 0.65

Beta (1Y) 1.54

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.36	Neutral
Stochastic RSI	65.98	Neutral
Williams %R	-48.64	Neutral
CCI (20)	-42.86	Neutral
Ultimate Oscillator	33.39	Neutral
Awesome Oscillator	-0.62	Below zero
Momentum (10)	4.91	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	121.03	120.73	121.50	122.23	123.34	124.29	124.99	133.58
EMA	120.63	120.88	121.41	121.93	122.86	125.67	128.58	130.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	117.61	118.64	120.52	121.55	123.43	—	—
Camarilla	118.49	119.29	119.56	119.82	—	120.36	120.62	120.89	121.69
Fibonacci	—	117.76	118.87	119.56	120.67	121.78	122.47	123.58	—

Performance by period

Period	Return	Low	High
1D	-0.2%	119.5000	122.4100
1W	-2.5%	119.0100	124.9800
1M	-2.7%	113.8600	126.8800
Qtr	-3.1%	113.8600	138.9000
6M	6.9%	107.6100	146.8500
1Y	-19.7%	103.5000	217.1900
3Y	-48.4%	80.8500	248.8000
5Y	—	80.8500	364.4000
7Y	—	80.8500	364.4000
10Y	—	80.8500	364.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)