Rama Vision Ltd

Services · Commercial Services & Supplies

BSE: 523289

₹173.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

176.3

10D

174.9

20D

170.9

50D

151.8

100D

128.1

200D

93.3

Delivery and volume

Day avg. delivery

58.8%

Week avg. delivery

75.9%

Month avg. delivery

69.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.30

Pivot

First resistance184.10

Second resistance194.30

Third resistance200.10

First support168.10

Second support162.30

Third support152.10

Day RSI55.9

Day MFI76.5

Day MACD6.89

Day MACD signal8.09

Beta

1M1.21

3M0.32

1Y0.32

3Y0.22

Price change analysis

↑ 3.8%

Over 1 Month

LowHigh

158.00188.95

↑ 30.8%

Over 3 Months

LowHigh

130.00188.95

↑ 30.8%

Over 6 Months

LowHigh

130.00188.95

↑ 30.8%

Over 1 Year

LowHigh

130.00188.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	58.78	—	Falling delivery	5	75.9%	—
Sept. 30, 2026	3	2	62.83	-3.3%	Falling delivery	5	77.8%	173.90
Sept. 29, 2026	1	0	56.78	0.4%	Falling delivery	5	78.2%	179.90
Sept. 28, 2026	9	7	76.08	-0.3%	–	5	78.1%	179.15
Sept. 25, 2026	10	9	84.60	5.7%	Rising delivery	3	79.0%	179.65
Sept. 24, 2026	3	2	78.74	-2.0%	–	2	77.3%	169.90
Sept. 23, 2026	2	1	61.75	-1.3%	Falling delivery	2	77.0%	173.35
Sept. 22, 2026	1	1	66.10	-1.3%	Falling delivery	2	82.5%	175.55
Sept. 21, 2026	1	1	75.80	1.6%	Falling delivery	2	85.0%	177.90
Sept. 18, 2026	5	4	86.22	6.1%	–	2	85.6%	175.10
Sept. 17, 2026	2	1	77.22	0.0%	Falling delivery	1	86.0%	165.00
Sept. 16, 2026	3	2	90.16	-2.9%	–	2	86.4%	165.00
Sept. 15, 2026	0	0	99.72	-2.2%	Rising delivery	2	84.3%	170.00
Sept. 11, 2026	2	1	82.42	4.4%	–	3	81.5%	173.90
Sept. 10, 2026	1	1	93.68	-1.8%	Rising delivery	4	74.6%	166.50
Sept. 9, 2026	6	5	83.84	2.1%	Rising delivery	8	59.0%	169.55
Sept. 8, 2026	2	2	81.24	-1.3%	Rising delivery	7	56.7%	166.00
Sept. 7, 2026	4	3	76.01	-6.1%	Rising delivery	7	56.1%	168.15
Sept. 4, 2026	8	5	62.84	4.1%	Rising delivery	6	54.8%	179.05
Sept. 3, 2026	18	8	43.04	6.4%	Falling delivery	6	53.5%	171.95
Sept. 2, 2026	3	2	79.16	-3.2%	Rising delivery	2	68.1%	161.60
Sept. 1, 2026	1	1	86.11	-0.4%	Rising delivery	3	68.1%	167.00
Aug. 31, 2026	2	1	82.21	-3.8%	Rising delivery	3	68.3%	167.60
Aug. 28, 2026	3	2	61.93	2.9%	Falling delivery	3	68.5%	174.30
Aug. 27, 2026	3	1	49.23	-1.3%	Falling delivery	3	73.3%	169.40
Aug. 26, 2026	7	5	72.47	11.0%	–	3	76.0%	171.65
Aug. 25, 2026	1	1	83.00	-1.4%	–	5	85.9%	154.65
Aug. 24, 2026	1	1	90.49	-2.6%	Rising delivery	6	83.4%	156.85
Aug. 21, 2026	2	2	92.87	-3.1%	Rising delivery	7	78.7%	161.00
Aug. 20, 2026	2	1	55.59	-4.2%	Falling delivery	7	73.7%	166.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	176.50	174.94	172.06	149.98	116.74	93.27
EMA	176.26	174.93	170.88	151.77	128.14	93.27

RSI (14) 55.9

ATR (14) 12.42

MFI (14) 76.5

Beta (1Y) 0.32

MACD 6.89 / Signal 8.09 / Hist. -1.20

Bollinger Upper (20, 2σ) 182.91

Bollinger Middle 172.06

Bollinger Lower 161.20

S3	S2	S1	Pivot	R1	R2	R3
152.10	162.30	168.10	178.30	184.10	194.30	200.10

ADX (14) 42.2

ROC (21) 3.76%

ROC (125) 115.36%

Beta (1M) 1.21

Beta (3M) 0.32

Beta (1Y) 0.32

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.16	Neutral
Stochastic RSI	8.67	Oversold
Williams %R	-55.84	Neutral
CCI (20)	86.32	Neutral
Ultimate Oscillator	37.57	Neutral
Awesome Oscillator	9.23	Above zero
Momentum (10)	8.90	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	176.50	174.94	172.06	170.10	149.98	116.74	103.50	93.27
EMA	176.26	174.93	170.88	164.83	151.78	128.23	113.81	103.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	161.20	165.90	177.20	181.90	193.20	—	—
Camarilla	165.10	169.50	170.97	172.43	—	175.37	176.83	178.30	182.70
Fibonacci	—	162.30	168.41	172.19	178.30	184.41	188.19	194.30	—

Performance by period

Period	Return	Low	High
1D	-3.3%	172.5000	188.5000
1W	0.3%	163.0000	188.9500
1M	3.8%	158.0000	188.9500
Qtr	30.8%	130.0000	188.9500
6M	30.8%	130.0000	188.9500
1Y	30.8%	130.0000	188.9500
3Y	189.8%	50.8300	188.9500
5Y	1609.9%	8.7700	188.9500
7Y	4141.5%	2.2600	188.9500
10Y	5153.8%	2.2600	188.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)