Ramco Industries Limited

Construction Materials · Other Construction Materials

NSE: RAMCOIND BSE: 532369

₹307.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

313.0

10D

316.9

20D

321.8

50D

327.1

100D

323.0

200D

307.2

Delivery and volume

Day avg. delivery

52.2%

Week avg. delivery

50.9%

Month avg. delivery

50.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

312.15

Pivot

First resistance319.15

Second resistance330.70

Third resistance337.70

First support300.60

Second support293.60

Third support282.05

Day RSI35.3

Day MFI53.6

Day MACD-5.96

Day MACD signal-5.00

Beta

1M1.27

3M1.49

1Y1.57

3Y1.19

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

305.00334.80

↓ -7.9%

Over 3 Months

LowHigh

305.00395.50

↑ 24.6%

Over 6 Months

LowHigh

241.45395.50

↓ -10.3%

Over 1 Year

LowHigh

230.65395.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	147	77	52.16	—	–	114	50.9%	—
Sept. 30, 2026	181	102	56.20	-0.8%	Rising delivery	93	50.7%	307.60
Sept. 29, 2026	91	42	46.48	-0.3%	–	73	49.8%	310.10
Sept. 28, 2026	84	40	47.14	-2.8%	–	65	51.6%	310.90
Sept. 25, 2026	68	31	45.12	-0.6%	Falling delivery	58	51.8%	319.95
Sept. 24, 2026	38	20	52.86	-1.3%	–	81	51.8%	321.80
Sept. 23, 2026	85	50	58.21	1.6%	Rising delivery	85	52.5%	325.95
Sept. 22, 2026	49	27	56.08	-1.6%	Rising delivery	94	48.8%	320.85
Sept. 21, 2026	50	22	44.62	-1.8%	–	102	47.5%	326.15
Sept. 18, 2026	184	91	49.37	3.5%	–	119	46.8%	332.10
Sept. 17, 2026	55	32	58.22	0.0%	Rising delivery	98	46.4%	320.90
Sept. 16, 2026	132	57	43.09	0.8%	–	106	46.1%	320.85
Sept. 15, 2026	91	41	44.94	-1.2%	–	96	49.1%	318.40
Sept. 11, 2026	135	59	43.32	0.8%	Falling delivery	98	51.2%	322.25
Sept. 10, 2026	79	40	50.45	0.0%	–	93	53.8%	319.55
Sept. 9, 2026	94	49	51.52	-0.6%	–	100	56.3%	319.45
Sept. 8, 2026	78	47	59.92	-0.5%	–	108	55.7%	321.50
Sept. 7, 2026	103	57	55.29	-0.1%	–	128	51.9%	323.05
Sept. 4, 2026	109	57	52.60	-0.2%	–	136	51.3%	323.25
Sept. 3, 2026	117	73	61.85	1.4%	Rising delivery	140	51.4%	324.00
Sept. 2, 2026	133	68	50.85	-1.3%	–	141	47.5%	319.50
Sept. 1, 2026	179	79	43.93	-1.3%	–	137	48.2%	323.70
Aug. 31, 2026	142	73	51.32	-2.3%	–	129	48.5%	328.05
Aug. 28, 2026	130	68	52.64	-1.7%	–	136	49.1%	335.70
Aug. 27, 2026	120	47	38.94	-2.3%	Falling delivery	148	45.0%	341.60
Aug. 26, 2026	117	65	55.65	0.2%	Rising delivery	196	44.0%	349.65
Aug. 25, 2026	138	60	43.89	2.1%	–	201	42.1%	348.85
Aug. 24, 2026	176	94	53.21	-1.6%	Rising delivery	210	41.7%	341.55
Aug. 21, 2026	188	67	35.37	-2.0%	–	210	38.9%	347.00
Aug. 20, 2026	363	146	40.24	4.1%	–	209	38.4%	354.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	314.07	319.63	320.41	333.26	322.78	307.21
EMA	313.01	316.92	321.78	327.09	323.04	307.21

RSI (14) 35.3

ATR (14) 11.44

MFI (14) 53.6

Beta (1Y) 1.57

MACD -5.96 / Signal -5.00 / Hist. -0.96

Bollinger Upper (20, 2σ) 331.39

Bollinger Middle 320.41

Bollinger Lower 309.42

S3	S2	S1	Pivot	R1	R2	R3
282.05	293.60	300.60	312.15	319.15	330.70	337.70

ADX (14) 19.3

ROC (21) -6.23%

ROC (125) 31.57%

Beta (1M) 1.27

Beta (3M) 1.49

Beta (1Y) 1.57

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.28	Oversold
CCI (20)	-144.52	Oversold
Ultimate Oscillator	46.98	Neutral
Awesome Oscillator	-15.61	Below zero
Momentum (10)	-13.25	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	314.07	319.63	320.41	327.27	333.26	322.78	305.30	307.21
EMA	313.01	316.92	321.78	325.11	327.10	322.31	317.10	311.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	292.46	298.33	311.01	316.88	329.56	—	—
Camarilla	297.40	302.50	304.20	305.90	—	309.30	311.00	312.70	317.80
Fibonacci	—	293.60	300.69	305.06	312.15	319.24	323.61	330.70	—

Performance by period

Period	Return	Low	High
1D	-0.8%	305.1500	323.7000
1W	-5.6%	305.0000	326.0000
1M	-6.2%	305.0000	334.8000
Qtr	-7.9%	305.0000	395.5000
6M	24.6%	241.4500	395.5000
1Y	-10.3%	230.6500	395.5000
3Y	69.8%	173.6000	398.0500
5Y	1.3%	117.3500	398.0500
7Y	68.0%	104.6000	398.0500
10Y	87.1%	104.6000	398.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)