Ramco Systems Limited

Information Technology · IT - Software

NSE: RAMCOSYS BSE: 532370

₹554.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

563.9

10D

570.5

20D

577.8

50D

595.6

100D

589.9

200D

538.8

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

50.4%

Month avg. delivery

52.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

559.70

Pivot

First resistance567.20

Second resistance579.80

Third resistance587.30

First support547.10

Second support539.60

Third support527.00

Day RSI40.8

Day MFI53.9

Day MACD-10.41

Day MACD signal-9.61

Beta

1M2.09

3M0.41

1Y1.34

3Y1.14

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

543.95620.00

↓ -30.3%

Over 3 Months

LowHigh

537.15967.50

↑ 52.7%

Over 6 Months

LowHigh

346.55967.50

↑ 10.1%

Over 1 Year

LowHigh

342.10967.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	83	41	48.94	—	–	48	50.4%	—
Sept. 30, 2026	46	22	48.37	0.2%	Falling delivery	42	53.6%	554.60
Sept. 29, 2026	43	24	54.81	-1.8%	–	54	56.2%	553.70
Sept. 28, 2026	38	21	55.51	-2.8%	–	65	59.6%	563.80
Sept. 25, 2026	30	13	44.55	-0.2%	Falling delivery	67	59.7%	580.20
Sept. 24, 2026	51	31	61.09	-2.8%	–	72	61.1%	581.35
Sept. 23, 2026	106	62	58.02	0.9%	–	69	59.1%	598.00
Sept. 22, 2026	102	67	66.26	5.0%	Rising delivery	62	57.8%	592.40
Sept. 21, 2026	46	26	56.95	-0.5%	–	52	54.1%	564.20
Sept. 18, 2026	56	34	60.71	0.4%	Rising delivery	50	53.8%	567.25
Sept. 17, 2026	38	16	42.53	1.1%	Falling delivery	54	53.3%	564.85
Sept. 16, 2026	68	35	51.81	-1.6%	–	60	55.4%	558.65
Sept. 15, 2026	54	30	55.95	-4.5%	–	67	53.3%	567.80
Sept. 11, 2026	35	20	55.33	-2.6%	–	75	53.0%	594.55
Sept. 10, 2026	77	44	57.17	2.3%	Rising delivery	115	49.1%	610.60
Sept. 9, 2026	64	37	56.80	-2.0%	Rising delivery	114	48.3%	596.70
Sept. 8, 2026	106	49	46.48	0.8%	–	120	47.0%	609.15
Sept. 7, 2026	93	50	53.50	-1.1%	Rising delivery	127	48.5%	604.35
Sept. 4, 2026	235	103	43.69	4.2%	–	137	47.6%	611.20
Sept. 3, 2026	73	38	51.49	1.3%	–	129	50.2%	586.55
Sept. 2, 2026	93	43	45.85	-2.0%	–	136	49.0%	579.00
Sept. 1, 2026	144	77	53.31	2.7%	–	137	49.4%	590.95
Aug. 31, 2026	141	67	47.64	-0.5%	–	133	48.8%	575.25
Aug. 28, 2026	193	99	51.34	4.0%	–	185	53.0%	578.40
Aug. 27, 2026	108	47	43.35	0.6%	Falling delivery	169	54.0%	556.20
Aug. 26, 2026	98	48	49.28	-0.9%	–	181	53.5%	553.10
Aug. 25, 2026	123	62	50.59	-2.1%	–	203	53.2%	558.15
Aug. 24, 2026	401	233	58.06	4.9%	–	232	54.8%	570.05
Aug. 21, 2026	115	66	57.40	-1.6%	Rising delivery	174	51.9%	543.65
Aug. 20, 2026	167	75	44.75	0.0%	Falling delivery	179	50.0%	552.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	566.73	572.04	581.95	598.91	602.64	538.85
EMA	563.93	570.51	577.83	595.60	589.93	538.85

RSI (14) 40.8

ATR (14) 22.71

MFI (14) 53.9

Beta (1Y) 1.34

MACD -10.41 / Signal -9.61 / Hist. -0.80

Bollinger Upper (20, 2σ) 619.72

Bollinger Middle 581.95

Bollinger Lower 544.17

S3	S2	S1	Pivot	R1	R2	R3
527.00	539.60	547.10	559.70	567.20	579.80	587.30

ADX (14) 11.0

ROC (21) -3.59%

ROC (125) 61.20%

Beta (1M) 2.09

Beta (3M) 0.41

Beta (1Y) 1.34

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.62	Oversold
Stochastic RSI	3.75	Oversold
Williams %R	-85.38	Oversold
CCI (20)	-101.32	Oversold
Ultimate Oscillator	40.57	Neutral
Awesome Oscillator	-7.06	Below zero
Momentum (10)	-4.05	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	566.73	572.04	581.94	575.65	598.91	602.64	540.92	538.85
EMA	563.93	570.51	577.83	585.70	595.58	587.28	570.29	551.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	538.33	544.55	558.43	564.65	578.52	—	—
Camarilla	543.55	549.07	550.92	552.76	—	556.44	558.29	560.13	565.66
Fibonacci	—	539.60	547.28	552.02	559.70	567.38	572.12	579.80	—

Performance by period

Period	Return	Low	High
1D	0.2%	552.2000	572.3000
1W	-7.3%	550.0000	597.4500
1M	-3.6%	543.9500	620.0000
Qtr	-30.3%	537.1500	967.5000
6M	52.7%	346.5500	967.5000
1Y	10.1%	342.1000	967.5000
3Y	67.8%	248.4000	967.5000
5Y	14.9%	188.6000	967.5000
7Y	244.4%	64.1000	967.5000
10Y	20.3%	64.1000	967.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)