Ramgopal Polytex Ltd

Services · Commercial Services & Supplies

BSE: 514223

₹30.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

29.8

10D

29.4

20D

29.3

50D

25.5

100D

19.6

200D

10.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.23

Pivot

First resistance30.47

Second resistance30.93

Third resistance31.17

First support29.77

Second support29.53

Third support29.07

Day RSI55.0

Day MFI10.6

Day MACD0.53

Day MACD signal0.68

Beta

1M-0.24

3M-0.16

1Y-0.16

3Y-0.25

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

24.3732.71

↑ 421.7%

Over 3 Months

LowHigh

24.3738.49

↑ 421.7%

Over 6 Months

LowHigh

24.3738.49

↑ 421.7%

Over 1 Year

LowHigh

24.3738.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	6	100.0%	—
Sept. 30, 2026	2	2	100.00	-1.3%	–	6	100.0%	30.00
Sept. 29, 2026	13	13	100.00	2.0%	–	6	100.0%	30.40
Sept. 28, 2026	14	14	100.00	-4.3%	–	5	100.0%	29.81
Sept. 25, 2026	1	1	100.00	5.0%	–	3	100.0%	31.16
Sept. 24, 2026	1	1	100.00	5.0%	–	3	100.0%	29.68
Sept. 23, 2026	2	2	100.00	5.0%	–	3	100.0%	28.27
Sept. 22, 2026	8	8	100.00	5.0%	–	3	100.0%	26.93
Sept. 21, 2026	3	3	100.00	-5.0%	–	2	100.0%	25.65
Sept. 18, 2026	1	1	100.00	-1.1%	–	2	100.0%	27.00
Sept. 17, 2026	2	2	100.00	-2.0%	–	2	100.0%	27.29
Sept. 16, 2026	3	3	100.00	-2.0%	–	3	100.0%	27.84
Sept. 15, 2026	4	4	100.00	-1.8%	–	3	100.0%	28.40
Sept. 11, 2026	0	0	100.00	-2.0%	–	5	100.0%	28.93
Sept. 10, 2026	1	1	100.00	-2.0%	–	7	100.0%	29.52
Sept. 9, 2026	10	10	100.00	-2.0%	–	7	100.0%	30.12
Sept. 8, 2026	1	1	100.00	-2.0%	–	5	100.0%	30.73
Sept. 7, 2026	14	14	100.00	2.0%	–	5	100.0%	31.35
Sept. 4, 2026	9	9	100.00	-2.0%	–	2	100.0%	30.74
Sept. 3, 2026	0	0	100.00	-2.0%	–	2	100.0%	31.36
Sept. 2, 2026	1	1	100.00	-2.0%	–	3	100.0%	32.00
Sept. 1, 2026	0	0	100.00	-2.0%	–	2	100.0%	32.65
Aug. 31, 2026	3	3	100.00	-2.0%	–	4	100.0%	33.31
Aug. 28, 2026	8	8	100.00	2.0%	–	7	100.0%	33.98
Aug. 27, 2026	1	1	100.00	-2.0%	–	6	100.0%	33.32
Aug. 26, 2026	0	0	100.00	-0.4%	–	6	100.0%	34.00
Aug. 25, 2026	8	8	100.00	-2.0%	–	7	100.0%	34.13
Aug. 24, 2026	20	20	100.00	2.0%	–	5	100.0%	34.82
Aug. 21, 2026	1	1	100.00	-2.0%	–	3	100.0%	34.15
Aug. 20, 2026	0	0	100.00	-2.0%	–	8	100.0%	34.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.21	28.62	29.36	26.14	15.72	10.93
EMA	29.82	29.45	29.33	25.52	19.56	10.93

RSI (14) 55.0

ATR (14) 1.39

MFI (14) 10.6

Beta (1Y) -0.16

MACD 0.53 / Signal 0.68 / Hist. -0.15

Bollinger Upper (20, 2σ) 32.78

Bollinger Middle 29.36

Bollinger Lower 25.94

S3	S2	S1	Pivot	R1	R2	R3
29.07	29.53	29.77	30.23	30.47	30.93	31.17

ADX (14) 20.4

ROC (21) -9.94%

ROC (125) 390.20%

Beta (1M) -0.24

Beta (3M) -0.16

Beta (1Y) -0.16

Beta (3Y) -0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.51	Neutral
Stochastic RSI	75.20	Neutral
Williams %R	-32.49	Neutral
CCI (20)	38.31	Neutral
Ultimate Oscillator	57.61	Neutral
Awesome Oscillator	-1.24	Below zero
Momentum (10)	2.16	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.21	28.62	29.36	30.93	26.14	15.72	12.50	10.93
EMA	29.82	29.45	29.33	28.46	25.52	19.53	16.12	14.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.48	29.65	30.18	30.35	30.88	—	—
Camarilla	29.62	29.81	29.87	29.94	—	30.06	30.13	30.19	30.38
Fibonacci	—	29.53	29.80	29.97	30.23	30.50	30.67	30.93	—

Performance by period

Period	Return	Low	High
1D	-1.3%	30.0000	30.7000
1W	6.1%	28.3200	32.7100
1M	-9.9%	24.3700	32.7100
Qtr	421.7%	24.3700	38.4900
6M	421.7%	24.3700	38.4900
1Y	421.7%	24.3700	38.4900
3Y	461.8%	4.5000	38.4900
5Y	97.1%	3.2900	38.4900
7Y	2464.1%	0.5000	38.4900
10Y	—	0.5000	38.4900

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)