RAMINFO LIMITED

Information Technology · IT - Services

BSE: 530951

₹45.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

44.3

10D

44.0

20D

45.5

50D

62.9

100D

86.0

200D

117.6

Delivery and volume

Day avg. delivery

80.9%

Week avg. delivery

90.3%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.44

Pivot

First resistance46.37

Second resistance47.35

Third resistance48.28

First support44.46

Second support43.53

Third support42.55

Day RSI40.8

Day MFI65.3

Day MACD-4.05

Day MACD signal-5.96

Beta

1M0.98

3M1.28

1Y1.28

3Y0.73

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

42.0046.75

↓ -54.4%

Over 3 Months

LowHigh

42.0048.67

↓ -54.4%

Over 6 Months

LowHigh

42.0048.67

↓ -54.4%

Over 1 Year

LowHigh

42.0048.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	80.94	—	Falling delivery	6	90.3%	—
Sept. 30, 2026	0	0	93.20	3.0%	–	7	90.7%	45.40
Sept. 29, 2026	1	1	87.62	2.1%	–	8	89.8%	44.08
Sept. 28, 2026	3	3	96.93	-3.5%	Rising delivery	9	87.3%	43.17
Sept. 25, 2026	27	25	89.66	2.9%	–	8	84.7%	44.72
Sept. 24, 2026	3	2	94.48	2.7%	Rising delivery	3	74.7%	43.45
Sept. 23, 2026	5	4	83.12	-0.6%	Rising delivery	3	72.5%	42.30
Sept. 22, 2026	5	3	66.79	-4.2%	–	3	70.9%	42.54
Sept. 21, 2026	2	1	53.45	0.2%	Falling delivery	3	66.0%	44.42
Sept. 18, 2026	1	1	70.28	0.3%	–	4	74.3%	44.35
Sept. 17, 2026	4	3	77.85	2.1%	–	4	75.7%	44.20
Sept. 16, 2026	2	2	85.96	2.7%	Rising delivery	3	77.0%	43.30
Sept. 15, 2026	7	4	55.59	-3.1%	Falling delivery	5	86.4%	42.16
Sept. 11, 2026	4	4	97.81	2.3%	–	7	97.2%	43.53
Sept. 10, 2026	1	1	99.45	-2.2%	–	7	95.1%	42.55
Sept. 9, 2026	1	1	96.95	-0.7%	Rising delivery	8	90.4%	43.49
Sept. 8, 2026	15	14	95.44	-0.6%	Rising delivery	9	89.5%	43.80
Sept. 7, 2026	13	13	98.93	3.2%	Rising delivery	6	86.0%	44.07
Sept. 4, 2026	4	3	79.42	-0.9%	–	4	78.3%	42.69
Sept. 3, 2026	9	7	74.06	0.0%	Falling delivery	4	81.4%	43.08
Sept. 2, 2026	4	3	81.65	-2.9%	Falling delivery	3	90.0%	43.07
Sept. 1, 2026	2	2	78.92	2.6%	Falling delivery	2	91.9%	44.35
Aug. 31, 2026	2	1	90.87	-2.6%	–	2	94.9%	43.23
Aug. 28, 2026	3	3	98.50	3.2%	Rising delivery	7	84.9%	44.40
Aug. 27, 2026	3	3	97.38	-2.9%	Rising delivery	8	85.4%	43.01
Aug. 26, 2026	1	1	80.89	-0.5%	–	8	84.6%	44.29
Aug. 25, 2026	1	1	94.00	1.0%	Rising delivery	13	86.0%	44.50
Aug. 24, 2026	26	21	81.22	-1.8%	–	14	86.1%	44.06
Aug. 21, 2026	10	9	91.86	2.4%	–	10	88.4%	44.85
Aug. 20, 2026	3	3	87.53	1.3%	–	9	86.4%	43.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.16	43.86	43.52	61.81	102.37	117.63
EMA	44.28	43.96	45.47	62.86	85.96	117.63

RSI (14) 40.8

ATR (14) 2.70

MFI (14) 65.3

Beta (1Y) 1.28

MACD -4.05 / Signal -5.96 / Hist. 1.91

Bollinger Upper (20, 2σ) 45.20

Bollinger Middle 43.52

Bollinger Lower 41.84

S3	S2	S1	Pivot	R1	R2	R3
42.55	43.53	44.46	45.44	46.37	47.35	48.28

ADX (14) 45.0

ROC (21) 5.02%

ROC (125) -68.41%

Beta (1M) 0.98

Beta (3M) 1.28

Beta (1Y) 1.28

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.58	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-28.42	Neutral
CCI (20)	233.48	Overbought
Ultimate Oscillator	39.42	Neutral
Awesome Oscillator	0.46	Above zero
Momentum (10)	2.10	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.16	43.86	43.52	43.67	61.81	102.37	115.29	117.63
EMA	44.28	43.96	45.47	50.23	62.87	85.96	96.95	102.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.52	44.44	45.43	46.35	47.34	—	—
Camarilla	44.35	44.87	45.05	45.22	—	45.58	45.75	45.93	46.45
Fibonacci	—	43.53	44.26	44.71	45.44	46.17	46.62	47.35	—

Performance by period

Period	Return	Low	High
1D	3.0%	44.5000	46.4100
1W	7.3%	42.7000	46.7500
1M	5.0%	42.0000	46.7500
Qtr	-54.4%	42.0000	48.6700
6M	-54.4%	42.0000	48.6700
1Y	-54.4%	42.0000	48.6700
3Y	-54.7%	42.0000	169.1000
5Y	-23.0%	42.0000	183.0000
7Y	22.9%	8.8000	183.0000
10Y	144.1%	8.8000	183.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)