Ramkrishna Forgings Limited

Automobile and Auto Components · Auto Components

NSE: RKFORGE BSE: 532527

₹702.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

707.2

10D

708.8

20D

710.7

50D

692.1

100D

653.1

200D

586.0

Delivery and volume

Day avg. delivery

44.2%

Week avg. delivery

48.0%

Month avg. delivery

47.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

708.47

Pivot

First resistance717.83

Second resistance733.37

Third resistance742.73

First support692.93

Second support683.57

Third support668.03

Day RSI47.4

Day MFI41.7

Day MACD0.15

Day MACD signal2.35

Beta

1M0.48

3M0.87

1Y1.18

3Y1.07

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

659.10759.00

↑ 24.8%

Over 3 Months

LowHigh

550.05772.80

↑ 39.9%

Over 6 Months

LowHigh

478.25772.80

↑ 30.2%

Over 1 Year

LowHigh

460.15772.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	908	401	44.17	—	–	684	48.0%	—
Sept. 30, 2026	557	340	60.95	-1.7%	Rising delivery	585	49.3%	702.30
Sept. 29, 2026	871	364	41.72	1.6%	–	552	46.3%	714.65
Sept. 28, 2026	788	393	49.85	-0.2%	–	514	45.5%	703.10
Sept. 25, 2026	296	143	48.36	-0.7%	–	423	46.2%	704.50
Sept. 24, 2026	413	205	49.55	-0.1%	–	464	49.9%	709.55
Sept. 23, 2026	389	171	44.04	-0.8%	Falling delivery	469	49.2%	710.20
Sept. 22, 2026	682	256	37.56	0.0%	Falling delivery	497	49.0%	716.25
Sept. 21, 2026	333	201	60.26	-1.0%	Rising delivery	502	54.4%	716.50
Sept. 18, 2026	505	325	64.37	2.6%	Rising delivery	542	53.1%	724.10
Sept. 17, 2026	438	201	45.85	2.4%	–	590	48.1%	705.45
Sept. 16, 2026	530	236	44.62	0.1%	–	672	48.7%	688.80
Sept. 15, 2026	702	401	57.07	-3.2%	Rising delivery	677	49.5%	688.20
Sept. 11, 2026	537	278	51.76	-2.2%	Rising delivery	682	46.2%	711.20
Sept. 10, 2026	745	304	40.77	0.9%	Falling delivery	804	46.7%	727.05
Sept. 9, 2026	845	418	49.40	2.8%	–	747	47.1%	720.70
Sept. 8, 2026	556	275	49.45	-0.7%	–	704	47.0%	701.30
Sept. 7, 2026	727	300	41.34	0.8%	–	841	44.6%	706.25
Sept. 4, 2026	1,149	582	50.66	-3.6%	–	925	45.9%	700.85
Sept. 3, 2026	458	185	40.38	0.1%	–	979	44.9%	726.85
Sept. 2, 2026	630	313	49.66	-3.6%	–	1,007	46.5%	726.10
Sept. 1, 2026	1,242	496	39.95	1.3%	Falling delivery	1,053	46.7%	753.60
Aug. 31, 2026	1,146	548	47.87	-1.0%	–	953	50.7%	743.60
Aug. 28, 2026	1,418	653	46.07	4.8%	Falling delivery	851	51.6%	751.25
Aug. 27, 2026	602	334	55.40	-2.1%	–	672	54.3%	716.65
Aug. 26, 2026	859	430	50.01	1.5%	–	655	53.2%	732.00
Aug. 25, 2026	740	452	61.05	-1.0%	Rising delivery	721	50.0%	721.10
Aug. 24, 2026	637	330	51.73	-1.2%	–	751	48.3%	728.50
Aug. 21, 2026	521	278	53.47	-1.1%	Rising delivery	838	47.9%	737.05
Aug. 20, 2026	517	251	48.59	-0.5%	–	819	47.1%	745.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	706.82	710.66	710.20	704.16	637.21	586.03
EMA	707.18	708.80	710.71	692.07	653.08	586.03

RSI (14) 47.4

ATR (14) 24.25

MFI (14) 41.7

Beta (1Y) 1.18

MACD 0.15 / Signal 2.35 / Hist. -2.21

Bollinger Upper (20, 2σ) 732.59

Bollinger Middle 710.20

Bollinger Lower 687.80

S3	S2	S1	Pivot	R1	R2	R3
668.03	683.57	692.93	708.47	717.83	733.37	742.73

ADX (14) 16.6

ROC (21) -5.55%

ROC (125) 50.51%

Beta (1M) 0.48

Beta (3M) 0.87

Beta (1Y) 1.18

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.75	Neutral
Stochastic RSI	31.68	Neutral
Williams %R	-47.25	Neutral
CCI (20)	-17.87	Neutral
Ultimate Oscillator	39.95	Neutral
Awesome Oscillator	-14.97	Below zero
Momentum (10)	13.50	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	706.82	710.66	710.19	719.41	704.16	637.21	606.80	586.03
EMA	707.18	708.80	710.71	707.37	692.10	654.90	633.13	623.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	682.03	689.85	706.93	714.75	731.82	—	—
Camarilla	688.61	695.45	697.74	700.02	—	704.58	706.86	709.15	715.99
Fibonacci	—	683.57	693.08	698.95	708.47	717.98	723.85	733.37	—

Performance by period

Period	Return	Low	High
1D	-1.7%	699.1000	724.0000
1W	-1.1%	690.1500	724.0000
1M	-5.6%	659.1000	759.0000
Qtr	24.8%	550.0500	772.8000
6M	39.9%	478.2500	772.8000
1Y	30.2%	460.1500	772.8000
3Y	9.1%	460.1500	1064.0500
5Y	-35.5%	146.0000	1260.0000
7Y	136.6%	133.4500	1260.0000
10Y	103.7%	133.4500	1260.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)