Ramky Infrastructure Limited

Construction · Construction

NSE: RAMKY BSE: 533262

₹279.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

297.3

10D

307.3

20D

321.9

50D

351.8

100D

385.0

200D

443.2

Delivery and volume

Day avg. delivery

54.1%

Week avg. delivery

63.9%

Month avg. delivery

61.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

284.87

Pivot

First resistance295.23

Second resistance311.37

Third resistance321.73

First support268.73

Second support258.37

Third support242.23

Day RSI20.4

Day MFI17.0

Day MACD-18.59

Day MACD signal-16.54

Beta

1M2.10

3M1.48

1Y1.41

3Y1.33

Price change analysis

↓ -20.6%

Over 1 Month

LowHigh

274.50360.00

↓ -30.5%

Over 3 Months

LowHigh

274.50420.00

↓ -38.8%

Over 6 Months

LowHigh

274.50527.00

↓ -52.1%

Over 1 Year

LowHigh

274.50705.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	183	99	54.10	—	Falling delivery	104	63.9%	—
Sept. 30, 2026	171	119	69.37	-5.1%	–	88	68.4%	279.10
Sept. 29, 2026	116	82	70.05	-4.0%	–	61	67.0%	294.05
Sept. 28, 2026	25	18	72.75	-1.9%	Rising delivery	45	64.3%	306.25
Sept. 25, 2026	24	15	59.80	0.6%	–	44	62.1%	312.15
Sept. 24, 2026	101	66	65.64	-4.6%	–	49	63.3%	310.15
Sept. 23, 2026	38	24	62.03	2.7%	–	36	59.8%	325.15
Sept. 22, 2026	35	21	60.03	-0.1%	–	37	57.4%	316.55
Sept. 21, 2026	20	10	50.73	-0.7%	Falling delivery	40	57.2%	317.00
Sept. 18, 2026	50	33	67.05	-0.4%	Rising delivery	43	58.6%	319.35
Sept. 17, 2026	38	20	52.83	2.9%	–	36	56.5%	320.70
Sept. 16, 2026	44	22	51.27	-1.0%	Falling delivery	32	57.6%	311.75
Sept. 15, 2026	50	29	58.42	-5.2%	–	27	60.6%	314.80
Sept. 11, 2026	33	21	62.76	-1.1%	–	25	62.0%	332.10
Sept. 10, 2026	15	9	60.63	-0.9%	–	26	63.2%	335.90
Sept. 9, 2026	16	9	58.68	0.4%	–	40	60.5%	339.00
Sept. 8, 2026	22	14	63.86	-0.6%	–	43	61.1%	337.60
Sept. 7, 2026	41	25	62.14	-2.2%	–	60	57.3%	339.60
Sept. 4, 2026	35	23	67.37	-1.1%	Rising delivery	65	57.6%	347.40
Sept. 3, 2026	88	50	56.57	3.1%	–	64	57.3%	351.35
Sept. 2, 2026	27	17	63.66	-0.9%	Rising delivery	54	57.0%	340.85
Sept. 1, 2026	109	56	51.32	-2.1%	Falling delivery	57	57.8%	343.85
Aug. 31, 2026	64	40	61.95	-2.0%	–	41	62.4%	351.40
Aug. 28, 2026	31	20	65.32	-1.2%	Rising delivery	49	54.7%	358.50
Aug. 27, 2026	38	20	53.61	-0.9%	–	65	55.3%	362.75
Aug. 26, 2026	42	28	66.30	-1.8%	Rising delivery	61	57.2%	366.20
Aug. 25, 2026	27	18	66.16	-1.9%	Rising delivery	55	55.9%	372.90
Aug. 24, 2026	106	47	44.42	-3.0%	Falling delivery	55	56.8%	380.30
Aug. 21, 2026	112	66	59.21	0.3%	–	38	64.0%	392.20
Aug. 20, 2026	19	16	83.65	0.0%	Rising delivery	21	70.0%	391.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	300.34	310.05	322.54	357.62	391.38	443.20
EMA	297.27	307.31	321.86	351.81	384.98	443.20

RSI (14) 20.4

ATR (14) 12.53

MFI (14) 17.0

Beta (1Y) 1.41

MACD -18.59 / Signal -16.54 / Hist. -2.05

Bollinger Upper (20, 2σ) 358.12

Bollinger Middle 322.54

Bollinger Lower 286.96

S3	S2	S1	Pivot	R1	R2	R3
242.23	258.37	268.73	284.87	295.23	311.37	321.73

ADX (14) 41.0

ROC (21) -20.57%

ROC (125) -34.34%

Beta (1M) 2.10

Beta (3M) 1.48

Beta (1Y) 1.41

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.97	Oversold
Stochastic RSI	8.10	Oversold
Williams %R	-93.03	Oversold
CCI (20)	-189.56	Oversold
Ultimate Oscillator	30.45	Neutral
Awesome Oscillator	-42.13	Below zero
Momentum (10)	-32.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	300.34	310.04	322.54	338.70	357.62	391.38	420.55	443.20
EMA	297.27	307.31	321.86	333.49	351.80	385.98	411.03	428.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	256.93	265.85	283.43	292.35	309.93	—	—
Camarilla	264.53	271.81	274.24	276.67	—	281.53	283.96	286.39	293.68
Fibonacci	—	258.37	268.49	274.74	284.87	294.99	301.24	311.37	—

Performance by period

Period	Return	Low	High
1D	-5.1%	274.5000	301.0000
1W	-14.2%	274.5000	324.0500
1M	-20.6%	274.5000	360.0000
Qtr	-30.5%	274.5000	420.0000
6M	-38.8%	274.5000	527.0000
1Y	-52.1%	274.5000	705.0000
3Y	-53.6%	274.5000	1009.0500
5Y	98.2%	123.3500	1009.0500
7Y	435.7%	15.0500	1009.0500
10Y	299.6%	15.0500	1009.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)