Ramsons Projects Ltd.

Realty · Realty

BSE: 530925

₹79.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

80.8

10D

80.7

20D

79.7

50D

68.7

100D

54.4

200D

34.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

79.9%

Month avg. delivery

79.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

80.22

Pivot

First resistance82.43

Second resistance85.87

Third resistance88.08

First support76.78

Second support74.57

Third support71.13

Day RSI52.1

Day MFI56.2

Day MACD2.68

Day MACD signal3.85

Beta

1M1.05

3M1.13

1Y1.13

3Y0.01

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

71.9990.00

↑ 30.8%

Over 3 Months

LowHigh

71.9992.82

↑ 30.8%

Over 6 Months

LowHigh

71.9992.82

↑ 30.8%

Over 1 Year

LowHigh

71.9992.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	2	79.9%	—
Sept. 30, 2026	2	2	95.93	-4.9%	Rising delivery	2	78.6%	79.00
Sept. 29, 2026	2	1	92.29	0.2%	Rising delivery	1	71.6%	83.10
Sept. 28, 2026	2	1	63.75	4.7%	–	1	64.3%	82.90
Sept. 25, 2026	1	1	53.99	-1.0%	Falling delivery	1	72.6%	79.16
Sept. 24, 2026	1	1	74.56	0.0%	Falling delivery	1	81.6%	79.98
Sept. 23, 2026	0	0	100.00	-2.0%	Rising delivery	1	86.2%	80.00
Sept. 22, 2026	1	0	66.56	-1.3%	Falling delivery	1	85.6%	81.62
Sept. 21, 2026	2	1	86.99	2.1%	–	1	87.0%	82.70
Sept. 18, 2026	0	0	100.00	2.5%	Rising delivery	0	87.0%	81.00
Sept. 17, 2026	0	0	100.00	0.7%	Rising delivery	0	87.2%	79.05
Sept. 15, 2026	0	0	100.00	0.6%	Rising delivery	0	85.3%	78.50
Sept. 10, 2026	1	1	77.42	8.3%	–	1	81.4%	78.00
Sept. 9, 2026	0	0	100.00	-9.4%	Rising delivery	0	86.6%	72.00
Sept. 8, 2026	0	0	99.60	0.6%	Rising delivery	1	82.3%	79.50
Sept. 7, 2026	0	0	100.00	-6.0%	Rising delivery	1	74.5%	79.00
Sept. 4, 2026	1	1	77.66	1.2%	–	1	73.8%	84.00
Sept. 3, 2026	1	1	98.07	-4.5%	Rising delivery	1	71.4%	83.00
Sept. 2, 2026	0	0	53.69	3.1%	Falling delivery	0	65.1%	86.90
Sept. 1, 2026	1	1	63.88	5.4%	Falling delivery	0	69.4%	84.25
Aug. 31, 2026	0	0	85.22	-7.8%	Falling delivery	0	95.9%	79.95
Aug. 28, 2026	0	0	54.55	-0.3%	Falling delivery	0	97.7%	86.73
Aug. 26, 2026	0	0	100.00	-2.2%	–	0	96.6%	87.00
Aug. 25, 2026	0	0	97.06	-0.8%	–	1	96.9%	88.97
Aug. 24, 2026	2	2	99.34	4.7%	–	1	97.3%	89.71
Aug. 21, 2026	0	0	100.00	2.0%	–	1	97.5%	85.66
Aug. 20, 2026	1	1	90.41	-0.2%	Falling delivery	1	96.5%	84.00
Aug. 19, 2026	0	0	98.89	0.3%	–	1	98.3%	84.21
Aug. 18, 2026	0	0	100.00	1.2%	–	1	98.4%	84.00
Aug. 17, 2026	1	1	100.00	1.0%	–	1	98.4%	83.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.83	80.85	80.68	66.94	46.22	34.57
EMA	80.78	80.74	79.72	68.69	54.38	34.57

RSI (14) 52.1

ATR (14) 6.05

MFI (14) 56.2

Beta (1Y) 1.13

MACD 2.68 / Signal 3.85 / Hist. -1.16

Bollinger Upper (20, 2σ) 86.75

Bollinger Middle 80.68

Bollinger Lower 74.61

S3	S2	S1	Pivot	R1	R2	R3
71.13	74.57	76.78	80.22	82.43	85.87	88.08

ADX (14) 26.6

ROC (21) -9.20%

ROC (125) 159.44%

Beta (1M) 1.05

Beta (3M) 1.13

Beta (1Y) 1.13

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.96	Neutral
Stochastic RSI	34.18	Neutral
Williams %R	-46.04	Neutral
CCI (20)	8.23	Neutral
Ultimate Oscillator	66.15	Neutral
Awesome Oscillator	-2.75	Below zero
Momentum (10)	0.50	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.83	80.85	80.68	82.30	66.94	46.22	39.48	34.57
EMA	80.78	80.74	79.72	76.58	68.69	54.50	46.49	41.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.26	76.17	79.91	81.82	85.56	—	—
Camarilla	75.89	77.45	77.96	78.48	—	79.52	80.04	80.55	82.11
Fibonacci	—	74.57	76.72	78.06	80.22	82.37	83.71	85.87	—

Performance by period

Period	Return	Low	High
1D	-4.9%	78.0000	83.6500
1W	-1.3%	71.9900	84.9800
1M	-1.2%	71.9900	90.0000
Qtr	30.8%	71.9900	92.8200
6M	30.8%	71.9900	92.8200
1Y	30.8%	71.9900	92.8200
3Y	151.3%	20.8900	92.8200
5Y	387.7%	11.8500	92.8200
7Y	828.3%	8.0000	92.8200
10Y	726.4%	8.0000	92.8200

Latest-bar candlestick shape None (shape only — trend context is not checked)