Rana Sugars Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: RANASUG BSE: 507490

₹13.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

13.7

10D

14.0

20D

14.2

50D

13.9

100D

13.4

200D

12.6

Delivery and volume

Day avg. delivery

71.8%

Week avg. delivery

49.9%

Month avg. delivery

60.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.43

Pivot

First resistance13.68

Second resistance14.11

Third resistance14.36

First support13.00

Second support12.75

Third support12.32

Day RSI36.6

Day MFI21.4

Day MACD-0.12

Day MACD signal0.07

Beta

1M0.66

3M1.00

1Y0.43

3Y0.74

Price change analysis

↓ -15.3%

Over 1 Month

LowHigh

13.1916.20

↑ 7.0%

Over 3 Months

LowHigh

11.5216.45

↑ 7.8%

Over 6 Months

LowHigh

11.5216.45

↓ -6.9%

Over 1 Year

LowHigh

10.2116.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	214	153	71.80	—	Rising delivery	447	49.9%	—
Sept. 30, 2026	346	258	74.62	-3.1%	Rising delivery	535	57.9%	13.24
Sept. 29, 2026	110	55	50.24	-1.4%	–	540	52.8%	13.67
Sept. 28, 2026	301	110	36.56	-3.8%	Falling delivery	573	52.2%	13.86
Sept. 25, 2026	1,264	539	42.63	4.0%	Falling delivery	646	48.1%	14.41
Sept. 24, 2026	655	586	89.48	-1.4%	Rising delivery	478	48.6%	13.86
Sept. 23, 2026	370	136	36.60	-0.4%	Falling delivery	571	57.8%	14.06
Sept. 22, 2026	275	125	45.54	-0.5%	Falling delivery	565	62.6%	14.11
Sept. 21, 2026	666	167	25.04	-1.7%	Falling delivery	601	68.5%	14.18
Sept. 18, 2026	420	145	34.52	-1.8%	Falling delivery	532	76.7%	14.43
Sept. 17, 2026	1,124	1,079	95.99	0.0%	Rising delivery	500	83.6%	14.70
Sept. 16, 2026	337	251	74.47	-0.8%	–	318	72.6%	14.70
Sept. 15, 2026	457	416	91.02	0.5%	Rising delivery	306	70.3%	14.82
Sept. 11, 2026	320	147	46.04	-0.7%	Falling delivery	331	55.6%	14.74
Sept. 10, 2026	261	195	74.87	0.3%	Rising delivery	341	61.5%	14.85
Sept. 9, 2026	217	147	67.47	-0.7%	Rising delivery	393	57.1%	14.80
Sept. 8, 2026	274	170	61.94	-0.6%	Rising delivery	393	55.8%	14.90
Sept. 7, 2026	585	263	44.97	1.3%	Falling delivery	422	55.5%	14.99
Sept. 4, 2026	369	274	74.31	-2.3%	Rising delivery	664	52.1%	14.80
Sept. 3, 2026	521	269	51.57	1.7%	–	765	52.4%	15.15
Sept. 2, 2026	218	121	55.65	-0.3%	–	773	54.5%	14.90
Sept. 1, 2026	415	243	58.60	-4.5%	Rising delivery	1,137	53.5%	14.94
Aug. 31, 2026	1,798	823	45.75	2.2%	Falling delivery	1,265	54.6%	15.64
Aug. 28, 2026	872	548	62.82	3.8%	Rising delivery	1,755	54.7%	15.31
Aug. 27, 2026	562	372	66.14	-0.3%	Rising delivery	1,919	53.1%	14.75
Aug. 26, 2026	2,037	1,055	51.80	-3.0%	–	2,610	52.3%	14.80
Aug. 25, 2026	1,056	655	62.00	-4.1%	Rising delivery	2,588	52.0%	15.26
Aug. 24, 2026	4,250	2,169	51.04	6.4%	–	2,614	51.9%	15.92
Aug. 21, 2026	1,688	841	49.82	-1.6%	–	1,876	52.5%	14.96
Aug. 20, 2026	4,017	2,110	52.53	10.5%	–	1,589	53.0%	15.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.81	14.05	14.46	13.79	13.17	12.64
EMA	13.72	13.99	14.20	13.91	13.39	12.64

RSI (14) 36.6

ATR (14) 0.61

MFI (14) 21.4

Beta (1Y) 0.43

MACD -0.12 / Signal 0.07 / Hist. -0.20

Bollinger Upper (20, 2σ) 15.46

Bollinger Middle 14.46

Bollinger Lower 13.45

S3	S2	S1	Pivot	R1	R2	R3
12.32	12.75	13.00	13.43	13.68	14.11	14.36

ADX (14) 27.5

ROC (21) -15.35%

ROC (125) 12.20%

Beta (1M) 0.66

Beta (3M) 1.00

Beta (1Y) 0.43

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.39	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.61	Oversold
CCI (20)	-172.35	Oversold
Ultimate Oscillator	33.32	Neutral
Awesome Oscillator	-0.61	Below zero
Momentum (10)	-1.46	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.81	14.05	14.46	14.66	13.79	13.17	12.92	12.64
EMA	13.72	13.99	14.20	14.15	13.91	13.46	13.30	13.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.71	12.90	13.39	13.58	14.07	—	—
Camarilla	12.87	13.05	13.12	13.18	—	13.30	13.36	13.43	13.61
Fibonacci	—	12.75	13.01	13.17	13.43	13.69	13.85	14.11	—

Performance by period

Period	Return	Low	High
1D	-3.1%	13.1900	13.8700
1W	-5.8%	13.1900	14.6100
1M	-15.3%	13.1900	16.2000
Qtr	7.0%	11.5200	16.4500
6M	7.8%	11.5200	16.4500
1Y	-6.9%	10.2100	16.4500
3Y	-51.9%	10.2100	27.9000
5Y	-46.3%	10.2100	44.3500
7Y	501.8%	1.9500	44.3500
10Y	29.8%	1.9000	44.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)