Ranbaxy Laboratories Ltd.

BSE: 500359

₹859.90

April 1, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

828.6

10D

819.7

20D

802.0

50D

755.2

100D

706.4

200D

633.4

Delivery and volume

Day avg. delivery

28.2%

Week avg. delivery

31.6%

Month avg. delivery

20.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

846.40

Pivot

First resistance882.50

Second resistance905.10

Third resistance941.20

First support823.80

Second support787.70

Third support765.10

Day RSI70.3

Day MFI61.9

Day MACD25.21

Day MACD signal26.21

Beta

1M0.75

3M0.65

1Y0.35

3Y0.83

Price change analysis

↑ 19.0%

Over 1 Month

LowHigh

725.00869.00

↑ 37.0%

Over 3 Months

LowHigh

604.00869.00

↑ 34.7%

Over 6 Months

LowHigh

585.65869.00

↑ 112.8%

Over 1 Year

LowHigh

403.10869.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 1, 2015	308	87	28.24	5.6%	–	138	31.6%	859.90
March 31, 2015	67	13	19.24	0.9%	Falling delivery	107	30.3%	814.10
March 30, 2015	75	24	32.33	0.0%	–	110	29.7%	806.95
March 27, 2015	89	14	15.75	-1.5%	Falling delivery	112	27.1%	807.05
March 26, 2015	150	80	53.20	-1.7%	Rising delivery	117	25.8%	819.00
March 25, 2015	152	31	20.17	1.6%	–	110	15.9%	832.90
March 24, 2015	82	14	17.06	1.9%	–	90	14.4%	819.55
March 23, 2015	88	13	15.13	-0.2%	–	91	14.5%	804.60
March 20, 2015	115	14	11.93	-1.8%	–	85	16.2%	806.55
March 19, 2015	111	15	13.80	0.6%	–	74	18.3%	821.60
March 18, 2015	54	9	15.99	0.1%	–	67	17.9%	817.10
March 17, 2015	86	15	17.27	1.0%	–	65	17.9%	816.00
March 16, 2015	58	16	27.76	1.8%	Rising delivery	67	16.7%	807.85
March 13, 2015	61	13	20.81	-2.5%	Rising delivery	97	12.7%	793.35
March 12, 2015	76	8	9.98	2.3%	–	120	12.4%	813.35
March 11, 2015	44	7	16.06	-1.2%	–	188	13.2%	795.00
March 10, 2015	95	12	12.98	-1.4%	–	201	15.1%	804.45
March 9, 2015	212	22	10.60	1.3%	Falling delivery	199	16.7%	815.90
March 5, 2015	174	25	14.28	3.0%	–	171	18.0%	805.65
March 4, 2015	414	57	13.78	7.0%	Falling delivery	143	19.1%	782.15
March 3, 2015	109	34	31.67	1.2%	Rising delivery	77	24.2%	731.15
March 2, 2015	88	28	31.95	1.6%	Rising delivery	62	21.6%	722.75
Feb. 28, 2015	70	10	13.75	3.7%	Falling delivery	65	28.2%	711.40
Feb. 27, 2015	34	7	20.66	1.9%	Falling delivery	59	30.8%	685.75
Feb. 26, 2015	87	15	16.74	-2.2%	Falling delivery	64	33.5%	672.65
Feb. 25, 2015	32	8	24.91	-1.8%	Falling delivery	52	37.5%	687.85
Feb. 24, 2015	102	52	51.27	0.1%	–	73	50.3%	700.65
Feb. 23, 2015	42	9	22.65	-0.7%	Falling delivery	66	43.6%	700.15
Feb. 20, 2015	59	24	39.85	-0.5%	Falling delivery	91	49.1%	705.30
Feb. 19, 2015	25	4	16.82	0.4%	Falling delivery	95	51.7%	708.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	821.40	819.22	812.15	749.05	689.75	633.41
EMA	828.62	819.74	801.97	755.23	706.44	633.41

RSI (14) 70.3

ATR (14) 26.46

MFI (14) 61.9

Beta (1Y) 0.35

MACD 25.21 / Signal 26.21 / Hist. -1.00

Bollinger Upper (20, 2σ) 843.03

Bollinger Middle 812.15

Bollinger Lower 781.27

S3	S2	S1	Pivot	R1	R2	R3
765.10	787.70	823.80	846.40	882.50	905.10	941.20

ADX (14) 41.1

ROC (21) 18.98%

ROC (125) 48.27%

Beta (1M) 0.75

Beta (3M) 0.65

Beta (1Y) 0.35

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.48	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.52	Overbought
CCI (20)	222.64	Overbought
Ultimate Oscillator	54.86	Neutral
Awesome Oscillator	50.81	Above zero
Momentum (10)	42.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	821.40	819.22	812.15	775.65	749.05	689.75	666.83	633.41
EMA	828.62	819.74	801.97	784.35	755.25	706.14	669.82	639.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	791.07	830.55	849.78	889.25	908.48	—	—
Camarilla	827.62	843.76	849.14	854.52	—	865.28	870.66	876.04	892.19
Fibonacci	—	787.70	810.12	823.98	846.40	868.82	882.68	905.10	—

Performance by period

Period	Return	Low	High
1D	5.6%	810.3000	869.0000
1W	3.2%	792.0000	869.0000
1M	19.0%	725.0000	869.0000
Qtr	37.0%	604.0000	869.0000
6M	34.7%	585.6500	869.0000
1Y	112.8%	403.1000	869.0000
3Y	83.3%	253.9500	869.0000
5Y	80.7%	253.9500	869.0000
7Y	93.1%	133.1500	869.0000
10Y	—	133.1500	869.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)