Rander Corporation Ltd.

Financial Services · Finance

BSE: 531228

₹12.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

13.0

10D

12.9

20D

12.8

50D

12.4

100D

11.8

200D

10.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.03

Pivot

First resistance13.14

Second resistance13.36

Third resistance13.47

First support12.81

Second support12.70

Third support12.48

Day RSI52.4

Day MFI50.6

Day MACD0.16

Day MACD signal0.19

Beta

1M-0.48

3M-0.23

1Y-0.23

3Y0.10

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

11.7913.87

↑ 10.5%

Over 3 Months

LowHigh

10.4613.87

↑ 10.5%

Over 6 Months

LowHigh

10.4613.87

↑ 10.5%

Over 1 Year

LowHigh

10.4613.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.3%	–	1	100.0%	12.92
Sept. 29, 2026	0	0	100.00	-2.0%	–	1	100.0%	12.96
Sept. 28, 2026	0	0	100.00	1.7%	–	1	100.0%	13.22
Sept. 25, 2026	0	0	100.00	-0.8%	–	1	100.0%	13.00
Sept. 23, 2026	6	6	100.00	4.4%	–	2	100.0%	13.11
Sept. 22, 2026	0	0	100.00	0.5%	–	1	100.0%	12.56
Sept. 21, 2026	0	0	100.00	-3.0%	–	2	100.0%	12.50
Sept. 16, 2026	0	0	100.00	-0.8%	–	2	100.0%	12.89
Sept. 15, 2026	2	2	100.00	4.8%	–	2	100.0%	13.00
Sept. 11, 2026	0	0	100.00	-2.5%	–	2	100.0%	12.41
Sept. 8, 2026	7	7	100.00	-5.0%	–	2	100.0%	12.73
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	13.40
Sept. 4, 2026	1	1	100.00	-1.5%	–	1	100.0%	13.40
Sept. 3, 2026	0	0	100.00	0.0%	–	1	100.0%	13.60
Sept. 1, 2026	0	0	100.00	-0.9%	–	13	100.0%	13.60
Aug. 31, 2026	0	0	100.00	4.4%	–	13	100.0%	13.72
Aug. 28, 2026	3	3	100.00	4.3%	–	13	100.0%	13.14
Aug. 27, 2026	0	0	100.00	5.0%	–	12	100.0%	12.60
Aug. 26, 2026	58	58	100.00	4.8%	–	12	100.0%	12.00
Aug. 25, 2026	1	1	100.00	-5.0%	–	1	100.0%	11.45
Aug. 24, 2026	1	1	100.00	-2.4%	–	1	100.0%	12.05
Aug. 21, 2026	2	2	100.00	-2.6%	–	0	100.0%	12.34
Aug. 20, 2026	0	0	100.00	1.5%	–	0	100.0%	12.67
Aug. 19, 2026	0	0	100.00	0.0%	–	1	100.0%	12.48
Aug. 18, 2026	0	0	100.00	-0.2%	–	1	100.0%	12.48
Aug. 17, 2026	0	0	100.00	4.2%	–	1	100.0%	12.50
Aug. 14, 2026	0	0	100.00	3.0%	–	2	100.0%	12.00
Aug. 12, 2026	2	2	100.00	5.0%	–	2	100.0%	11.65
Aug. 11, 2026	2	2	100.00	0.8%	–	2	100.0%	11.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.04	12.86	12.91	12.46	11.58	10.58
EMA	12.97	12.94	12.83	12.45	11.79	10.58

RSI (14) 52.4

ATR (14) 0.49

MFI (14) 50.6

Beta (1Y) -0.23

MACD 0.16 / Signal 0.19 / Hist. -0.03

Bollinger Upper (20, 2σ) 14.00

Bollinger Middle 12.91

Bollinger Lower 11.82

S3	S2	S1	Pivot	R1	R2	R3
12.48	12.70	12.81	13.03	13.14	13.36	13.47

ADX (14) 16.8

ROC (21) 4.70%

ROC (125) 40.43%

Beta (1M) -0.48

Beta (3M) -0.23

Beta (1Y) -0.23

Beta (3Y) 0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.33	Neutral
Stochastic RSI	27.54	Neutral
Williams %R	-45.67	Neutral
CCI (20)	28.26	Neutral
Ultimate Oscillator	48.26	Neutral
Awesome Oscillator	0.58	Above zero
Momentum (10)	0.19	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.04	12.86	12.91	12.62	12.46	11.58	11.15	10.58
EMA	12.97	12.94	12.83	12.71	12.45	11.81	11.24	10.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.67	12.76	13.00	13.09	13.33	—	—
Camarilla	12.74	12.83	12.86	12.89	—	12.95	12.98	13.01	13.10
Fibonacci	—	12.70	12.83	12.90	13.03	13.16	13.23	13.36	—

Performance by period

Period	Return	Low	High
1D	-0.3%	12.9200	13.2500
1W	-1.4%	12.9200	13.2600
1M	-5.8%	11.7900	13.8700
Qtr	10.5%	10.4600	13.8700
6M	10.5%	10.4600	13.8700
1Y	10.5%	10.4600	13.8700
3Y	36.7%	7.4800	13.8700
5Y	174.9%	4.4600	13.8700
7Y	11.7%	3.1900	13.8700
10Y	-7.7%	3.1900	14.5600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)