Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 21, 2025 | 2 | 1 | 56.93 | — | – | 3 | 56.0% | — |
| April 17, 2025 | 2 | 1 | 64.12 | — | Rising delivery | 3 | 56.9% | — |
| April 16, 2025 | 9 | 4 | 48.58 | — | Falling delivery | 3 | 55.6% | — |
| April 15, 2025 | 3 | 2 | 73.40 | — | – | 1 | 69.7% | — |
| April 11, 2025 | 0 | 0 | 57.88 | — | – | 1 | 61.7% | — |
| April 9, 2025 | 1 | 1 | 76.91 | — | Rising delivery | 1 | 63.3% | — |
| April 8, 2025 | 1 | 1 | 53.88 | — | Falling delivery | 1 | 63.3% | — |
| April 7, 2025 | 1 | 1 | 77.64 | — | Rising delivery | 1 | 68.8% | — |
| April 4, 2025 | 1 | 1 | 52.19 | — | Falling delivery | 1 | 67.7% | — |
| April 3, 2025 | 1 | 1 | 68.24 | — | – | 1 | 71.7% | — |
| April 2, 2025 | 1 | 1 | 71.59 | — | – | 1 | 72.2% | — |
| April 1, 2025 | 2 | 1 | 76.41 | — | Rising delivery | 1 | 71.0% | — |
| March 28, 2025 | 1 | 1 | 68.05 | — | Falling delivery | 2 | 75.6% | — |
| March 27, 2025 | 1 | 1 | 70.27 | — | Falling delivery | 2 | 77.6% | — |
| March 26, 2025 | 1 | 1 | 71.07 | — | Falling delivery | 2 | 78.6% | — |
| March 25, 2025 | 1 | 1 | 66.46 | — | Falling delivery | 2 | 80.4% | — |
| March 24, 2025 | 3 | 3 | 85.61 | — | Rising delivery | 2 | 80.3% | — |
| March 21, 2025 | 2 | 1 | 82.31 | — | – | 1 | 79.3% | — |
| March 20, 2025 | 1 | 1 | 76.87 | — | Rising delivery | 1 | 64.7% | — |
| March 19, 2025 | 1 | 1 | 84.80 | — | Rising delivery | 1 | 63.3% | — |
| March 18, 2025 | 1 | 1 | 62.06 | — | – | 2 | 65.1% | — |
| March 17, 2025 | 1 | 1 | 92.62 | — | Rising delivery | 2 | 68.2% | — |
| March 13, 2025 | 1 | 0 | 19.06 | — | Falling delivery | 2 | 66.5% | — |
| March 12, 2025 | 1 | 1 | 66.42 | — | Falling delivery | 2 | 72.1% | — |
| March 11, 2025 | 5 | 3 | 71.08 | — | – | 2 | 73.6% | — |
| March 10, 2025 | 1 | 1 | 88.50 | — | Rising delivery | 1 | 57.3% | — |
| March 7, 2025 | 1 | 1 | 72.55 | — | Rising delivery | 1 | 52.2% | — |
| March 6, 2025 | 1 | 1 | 67.71 | — | Rising delivery | 1 | 48.4% | — |
| March 5, 2025 | 0 | 0 | 82.66 | — | Rising delivery | 1 | 50.2% | — |
| March 4, 2025 | 2 | 0 | 21.48 | — | Falling delivery | 1 | 48.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 991.77 | 988.78 | 969.99 | 936.16 | 853.09 | 843.60 |
| EMA | 982.27 | 982.50 | 967.87 | 926.78 | 887.01 | 843.60 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 906.90 | 923.20 | 933.55 | 949.85 | 960.20 | 976.50 | 986.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.28 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -96.72 | Oversold |
| CCI (20) | -68.65 | Neutral |
| Ultimate Oscillator | 30.23 | Neutral |
| Awesome Oscillator | 56.55 | Above zero |
| Momentum (10) | -45.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 991.77 | 988.78 | 969.99 | 938.47 | 936.16 | 853.09 | 853.68 | 843.60 |
| EMA | 982.27 | 982.50 | 967.87 | 952.84 | 926.78 | 887.43 | 865.66 | 848.40 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 921.71 | 930.57 | 948.36 | 957.22 | 975.01 | — | — |
| Camarilla | 929.24 | 936.57 | 939.01 | 941.46 | — | 946.34 | 948.79 | 951.23 | 958.56 |
| Fibonacci | — | 923.20 | 933.38 | 939.67 | 949.85 | 960.03 | 966.32 | 976.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -6.2% | 939.5000 | 966.1500 | |
| 1W | -6.2% | 939.5000 | 966.1500 | |
| 1M | -6.2% | 939.5000 | 966.1500 | |
| Qtr | -6.2% | 939.5000 | 966.1500 | |
| 6M | -4.1% | 939.5000 | 1073.7000 | |
| 1Y | 8.0% | 645.4500 | 1092.2000 | |
| 3Y | 27.9% | 576.0000 | 1092.2000 | |
| 5Y | 38.7% | 294.0000 | 1200.9000 | |
| 7Y | -19.8% | 294.0000 | 1235.0000 | |
| 10Y | 223.8% | 265.0000 | 1447.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
