Rane Brake Linings Ltd.

BSE: 532328

₹190.15

Feb. 14, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

175.8

10D

171.6

20D

171.7

50D

174.1

100D

172.7

200D

168.5

Delivery and volume

Day avg. delivery

83.1%

Week avg. delivery

93.8%

Month avg. delivery

88.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

183.87

Pivot

First resistance200.23

Second resistance210.32

Third resistance226.68

First support173.78

Second support157.42

Third support147.33

Day RSI61.6

Day MFI64.0

Day MACD-1.45

Day MACD signal-4.07

Beta

1M1.00

3M0.81

1Y0.36

3Y0.36

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

142.00203.00

↑ 17.5%

Over 3 Months

LowHigh

142.00210.00

↑ 27.5%

Over 6 Months

LowHigh

142.00210.00

↑ 0.2%

Over 1 Year

LowHigh

142.00210.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 14, 2008	5	4	83.13	11.4%	Falling delivery	3	93.8%	190.15
Feb. 13, 2008	4	4	99.39	-1.5%	–	2	97.6%	170.75
Feb. 12, 2008	4	4	100.00	4.8%	–	2	96.5%	173.30
Feb. 11, 2008	2	2	94.74	0.7%	–	2	95.5%	165.35
Feb. 8, 2008	1	1	100.00	-0.3%	Rising delivery	1	91.4%	164.15
Feb. 7, 2008	2	2	90.69	-2.0%	–	1	90.8%	164.65
Feb. 6, 2008	0	0	94.48	4.0%	–	1	91.4%	168.00
Feb. 5, 2008	2	2	98.53	-3.8%	Rising delivery	2	92.5%	161.55
Feb. 4, 2008	2	1	74.82	5.0%	–	2	76.7%	167.90
Feb. 1, 2008	0	0	99.76	2.2%	Rising delivery	1	77.4%	159.95
Jan. 31, 2008	0	0	100.00	-1.5%	Rising delivery	2	77.1%	156.50
Jan. 30, 2008	3	3	94.65	-0.2%	Rising delivery	2	79.2%	158.85
Jan. 29, 2008	3	2	56.61	-6.0%	Falling delivery	2	79.7%	159.15
Jan. 28, 2008	0	0	85.06	-0.1%	Falling delivery	2	94.6%	169.30
Jan. 25, 2008	1	1	86.57	3.3%	Falling delivery	2	93.6%	169.40
Jan. 24, 2008	1	1	99.65	-1.5%	Rising delivery	2	92.5%	163.95
Jan. 23, 2008	3	3	95.28	7.7%	Rising delivery	2	88.7%	166.45
Jan. 22, 2008	3	3	95.13	-10.4%	Rising delivery	2	86.0%	154.55
Jan. 21, 2008	2	2	88.22	-8.5%	Rising delivery	2	77.6%	172.50
Jan. 18, 2008	1	1	81.40	-3.0%	–	2	78.4%	188.45
Jan. 17, 2008	1	1	60.43	2.3%	Falling delivery	3	72.1%	194.35
Jan. 16, 2008	2	2	86.06	-1.5%	Rising delivery	5	78.5%	190.05
Jan. 15, 2008	2	1	62.91	-2.4%	Falling delivery	5	78.0%	192.85
Jan. 14, 2008	5	4	84.06	3.9%	–	5	80.2%	197.60
Jan. 11, 2008	4	2	56.97	0.8%	Falling delivery	6	78.7%	190.15
Jan. 10, 2008	14	11	83.73	-2.3%	–	7	82.1%	188.60
Jan. 9, 2008	1	1	82.65	1.6%	–	7	79.3%	193.10
Jan. 8, 2008	4	3	86.06	-5.0%	Rising delivery	9	80.6%	190.00
Jan. 7, 2008	6	5	76.31	0.0%	–	13	80.2%	199.90
Jan. 4, 2008	9	7	81.92	0.6%	–	13	81.2%	199.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	172.74	168.58	167.24	179.06	171.41	168.54
EMA	175.80	171.60	171.66	174.07	172.68	168.54

RSI (14) 61.6

ATR (14) 16.04

MFI (14) 64.0

Beta (1Y) 0.36

MACD -1.45 / Signal -4.07 / Hist. 2.62

Bollinger Upper (20, 2σ) 185.08

Bollinger Middle 167.24

Bollinger Lower 149.41

S3	S2	S1	Pivot	R1	R2	R3
147.33	157.42	173.78	183.87	200.23	210.32	226.68

ADX (14) 26.9

ROC (21) 0.05%

ROC (125) 27.96%

Beta (1M) 1.00

Beta (3M) 0.81

Beta (1Y) 0.36

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.72	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.28	Neutral
CCI (20)	173.23	Overbought
Ultimate Oscillator	53.92	Neutral
Awesome Oscillator	-9.27	Below zero
Momentum (10)	33.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	172.74	168.58	167.24	176.05	179.06	171.41	168.50	168.54
EMA	175.80	171.60	171.66	173.09	174.06	173.09	173.46	174.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	158.99	176.93	185.44	203.38	211.89	—	—
Camarilla	175.60	182.88	185.30	187.73	—	192.57	195.00	197.42	204.70
Fibonacci	—	157.42	167.52	173.76	183.87	193.97	200.21	210.32	—

Performance by period

Period	Return	Low	High
1D	11.4%	167.5000	193.9500
1W	15.5%	157.5500	193.9500
1M	-1.4%	142.0000	203.0000
Qtr	17.5%	142.0000	210.0000
6M	27.5%	142.0000	210.0000
1Y	0.2%	142.0000	210.0000
3Y	—	142.0000	220.9500
5Y	—	142.0000	220.9500
7Y	—	142.0000	220.9500
10Y	—	142.0000	220.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)