Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 21, 2025 | 1 | 1 | 69.63 | — | Rising delivery | 7 | 64.2% | — |
| April 17, 2025 | 4 | 3 | 81.11 | — | Rising delivery | 7 | 64.3% | — |
| April 16, 2025 | 28 | 17 | 60.56 | — | – | 7 | 61.3% | — |
| April 15, 2025 | 1 | 1 | 93.84 | — | Rising delivery | 1 | 72.1% | — |
| April 11, 2025 | 0 | 0 | 78.82 | — | Rising delivery | 1 | 69.6% | — |
| April 9, 2025 | 0 | 0 | 94.46 | — | Rising delivery | 1 | 70.4% | — |
| April 8, 2025 | 4 | 2 | 57.77 | — | Falling delivery | 1 | 69.2% | — |
| April 7, 2025 | 1 | 1 | 97.93 | — | – | 0 | 95.7% | — |
| April 4, 2025 | 0 | 0 | 73.33 | — | Falling delivery | 0 | 88.8% | — |
| April 3, 2025 | 0 | 0 | 99.51 | — | Rising delivery | 0 | 92.7% | — |
| April 2, 2025 | 0 | 0 | 82.65 | — | Falling delivery | 1 | 88.6% | — |
| April 1, 2025 | 1 | 1 | 92.69 | — | Rising delivery | 1 | 81.1% | — |
| March 28, 2025 | 0 | 0 | 75.66 | — | Falling delivery | 2 | 84.5% | — |
| March 27, 2025 | 1 | 1 | 96.66 | — | Rising delivery | 2 | 85.1% | — |
| March 26, 2025 | 1 | 0 | 74.42 | — | Falling delivery | 1 | 82.9% | — |
| March 25, 2025 | 2 | 2 | 71.90 | — | Falling delivery | 1 | 82.4% | — |
| March 24, 2025 | 3 | 3 | 91.55 | — | – | 1 | 87.6% | — |
| March 21, 2025 | 0 | 0 | 91.25 | — | Rising delivery | 0 | 79.9% | — |
| March 20, 2025 | 0 | 0 | 73.02 | — | Rising delivery | 1 | 67.6% | — |
| March 19, 2025 | 1 | 1 | 75.14 | — | – | 1 | 71.6% | — |
| March 18, 2025 | 0 | 0 | 83.33 | — | Rising delivery | 1 | 70.6% | — |
| March 17, 2025 | 0 | 0 | 91.67 | — | Rising delivery | 1 | 71.3% | — |
| March 13, 2025 | 3 | 2 | 63.69 | — | Falling delivery | 1 | 71.8% | — |
| March 12, 2025 | 1 | 1 | 99.66 | — | Rising delivery | 0 | 93.3% | — |
| March 11, 2025 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 83.7% | — |
| March 10, 2025 | 0 | 0 | 79.60 | — | – | 1 | 83.7% | — |
| March 7, 2025 | 0 | 0 | 97.66 | — | Rising delivery | 2 | 90.8% | — |
| March 6, 2025 | 0 | 0 | 91.00 | — | – | 2 | 89.0% | — |
| March 5, 2025 | 3 | 3 | 82.88 | — | Falling delivery | 2 | 90.3% | — |
| March 4, 2025 | 0 | 0 | 88.52 | — | Falling delivery | 1 | 94.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 426.50 | 425.84 | 418.32 | 389.82 | 375.55 | 357.15 |
| EMA | 426.82 | 424.16 | 414.97 | 395.34 | 378.57 | 357.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 401.63 | 411.92 | 420.43 | 430.72 | 439.23 | 449.52 | 458.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 57.10 | Neutral |
| Stochastic RSI | 17.18 | Oversold |
| Williams %R | -42.90 | Neutral |
| CCI (20) | 88.77 | Neutral |
| Ultimate Oscillator | 42.57 | Neutral |
| Awesome Oscillator | 32.81 | Above zero |
| Momentum (10) | 10.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 426.50 | 425.84 | 418.32 | 399.60 | 389.82 | 375.55 | 374.61 | 357.15 |
| EMA | 426.82 | 424.16 | 414.97 | 406.64 | 395.34 | 380.26 | 368.19 | 355.59 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 411.47 | 419.55 | 430.28 | 438.35 | 449.08 | — | — |
| Camarilla | 418.61 | 423.78 | 425.50 | 427.23 | — | 430.67 | 432.40 | 434.12 | 439.29 |
| Fibonacci | — | 411.92 | 419.10 | 423.54 | 430.72 | 437.90 | 442.34 | 449.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 422.2000 | 441.0000 | |
| 1W | 0.9% | 422.2000 | 441.0000 | |
| 1M | 0.9% | 422.2000 | 441.0000 | |
| Qtr | 0.9% | 422.2000 | 441.0000 | |
| 6M | 2.0% | 415.4000 | 461.9000 | |
| 1Y | 16.9% | 291.2500 | 505.6500 | |
| 3Y | 64.1% | 183.0000 | 505.6500 | |
| 5Y | 66.2% | 119.2500 | 505.6500 | |
| 7Y | -33.5% | 119.2500 | 698.9000 | |
| 10Y | -24.7% | 119.2500 | 807.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
