Rane Engine Valves Ltd.

BSE: 532490

₹261.35

Feb. 14, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

261.9

10D

264.0

20D

270.6

50D

280.7

100D

288.6

200D

306.7

Delivery and volume

Day avg. delivery

32.4%

Week avg. delivery

47.1%

Month avg. delivery

75.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

261.13

Pivot

First resistance267.17

Second resistance272.98

Third resistance279.02

First support255.32

Second support249.28

Third support243.47

Day RSI44.4

Day MFI16.2

Day MACD-8.86

Day MACD signal-9.44

Beta

1M0.81

3M0.73

1Y0.45

3Y0.46

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

238.00311.00

↓ -0.1%

Over 3 Months

LowHigh

238.00365.00

↓ -6.7%

Over 6 Months

LowHigh

238.00365.00

↓ -37.9%

Over 1 Year

LowHigh

238.00444.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 14, 2008	4	1	32.41	1.7%	Falling delivery	1	47.1%	261.35
Feb. 13, 2008	0	0	98.21	-1.1%	–	7	99.8%	257.00
Feb. 12, 2008	0	0	96.66	-2.3%	–	7	99.8%	259.90
Feb. 11, 2008	1	1	95.17	2.3%	–	7	96.4%	266.00
Feb. 8, 2008	0	0	50.00	-4.3%	Falling delivery	7	96.5%	260.00
Feb. 7, 2008	33	33	100.00	-5.6%	Rising delivery	8	84.5%	271.75
Feb. 5, 2008	1	1	96.58	0.2%	Rising delivery	3	21.7%	287.85
Feb. 4, 2008	2	1	35.66	14.9%	Rising delivery	3	24.2%	287.20
Feb. 1, 2008	0	0	100.00	1.8%	Rising delivery	3	36.4%	250.00
Jan. 31, 2008	6	1	11.95	-1.6%	Falling delivery	3	40.7%	245.50
Jan. 30, 2008	5	1	14.10	-0.3%	Falling delivery	2	57.1%	249.50
Jan. 29, 2008	1	1	100.00	-1.9%	Rising delivery	1	94.3%	250.25
Jan. 28, 2008	3	3	99.62	1.0%	–	2	94.8%	255.05
Jan. 25, 2008	2	2	80.26	-5.8%	Falling delivery	1	89.4%	252.55
Jan. 23, 2008	0	0	100.00	8.3%	Rising delivery	1	91.0%	268.10
Jan. 22, 2008	2	2	99.69	-6.0%	Rising delivery	1	62.7%	247.65
Jan. 21, 2008	2	2	100.00	-10.5%	Rising delivery	1	54.5%	263.40
Jan. 18, 2008	1	0	58.59	-2.5%	Rising delivery	1	38.0%	294.40
Jan. 17, 2008	0	0	61.56	-0.5%	Rising delivery	1	37.2%	302.10
Jan. 16, 2008	2	0	7.97	1.6%	Falling delivery	1	38.9%	303.65
Jan. 15, 2008	1	0	93.86	-2.0%	Rising delivery	1	79.0%	298.90
Jan. 11, 2008	0	0	77.70	1.7%	–	0	75.1%	305.10
Jan. 10, 2008	0	0	82.39	-4.6%	–	1	84.5%	300.00
Jan. 9, 2008	0	0	95.70	-0.9%	Rising delivery	1	86.5%	314.45
Jan. 8, 2008	1	1	68.55	-7.3%	Falling delivery	2	74.9%	317.45
Jan. 7, 2008	0	0	74.52	-0.3%	–	2	78.4%	342.45
Jan. 4, 2008	2	2	96.95	1.0%	Rising delivery	2	81.2%	343.55
Jan. 3, 2008	1	1	93.04	-2.6%	Rising delivery	2	80.0%	340.30
Jan. 2, 2008	4	2	62.00	1.3%	Falling delivery	2	78.6%	349.50
Jan. 1, 2008	2	2	87.73	8.8%	–	2	87.7%	345.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	260.85	264.66	266.66	289.88	279.28	306.71
EMA	261.89	264.04	270.60	280.69	288.63	306.71

RSI (14) 44.4

ATR (14) 22.49

MFI (14) 16.2

Beta (1Y) 0.45

MACD -8.86 / Signal -9.44 / Hist. 0.58

Bollinger Upper (20, 2σ) 302.71

Bollinger Middle 266.66

Bollinger Lower 230.61

S3	S2	S1	Pivot	R1	R2	R3
243.47	249.28	255.32	261.13	267.17	272.98	279.02

ADX (14) 14.2

ROC (21) -14.34%

ROC (125) -12.18%

Beta (1M) 0.81

Beta (3M) 0.73

Beta (1Y) 0.45

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.48	Neutral
Stochastic RSI	55.87	Neutral
Williams %R	-63.52	Neutral
CCI (20)	-37.86	Neutral
Ultimate Oscillator	39.05	Neutral
Awesome Oscillator	-29.82	Below zero
Momentum (10)	11.85	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	260.85	264.66	266.66	286.33	289.88	279.28	287.64	306.71
EMA	261.89	264.04	270.60	275.83	280.68	287.85	299.28	314.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	249.34	255.43	261.19	267.28	273.04	—	—
Camarilla	254.83	258.09	259.18	260.26	—	262.44	263.52	264.61	267.87
Fibonacci	—	249.28	253.81	256.61	261.13	265.66	268.46	272.98	—

Performance by period

Period	Return	Low	High
1D	1.7%	255.1000	266.9500
1W	-3.8%	250.0000	285.0000
1M	-12.6%	238.0000	311.0000
Qtr	-0.1%	238.0000	365.0000
6M	-6.7%	238.0000	365.0000
1Y	-37.9%	238.0000	444.0000
3Y	—	238.0000	499.9000
5Y	—	238.0000	499.9000
7Y	—	238.0000	499.9000
10Y	—	238.0000	499.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)