Rane Holdings Limited

Financial Services · Finance

NSE: RANEHOLDIN BSE: 505800

₹1529.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1558.7

10D

1579.9

20D

1604.0

50D

1624.2

100D

1578.5

200D

1416.8

Delivery and volume

Day avg. delivery

60.8%

Week avg. delivery

74.8%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1537.17

Pivot

First resistance1547.63

Second resistance1565.47

Third resistance1575.93

First support1519.33

Second support1508.87

Third support1491.03

Day RSI32.8

Day MFI17.9

Day MACD-27.73

Day MACD signal-19.64

Beta

1M-0.37

3M0.62

1Y0.95

3Y0.97

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

1526.701740.00

↓ -11.1%

Over 3 Months

LowHigh

1526.701894.50

↑ 46.5%

Over 6 Months

LowHigh

989.551894.50

↓ -5.9%

Over 1 Year

LowHigh

981.001894.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	60.76	—	Falling delivery	14	74.8%	—
Sept. 30, 2026	30	27	88.75	-0.7%	Rising delivery	14	74.8%	1529.80
Sept. 29, 2026	12	8	63.44	-2.7%	–	9	65.8%	1541.30
Sept. 28, 2026	19	13	68.06	0.2%	–	8	66.0%	1584.40
Sept. 25, 2026	3	2	61.02	-0.6%	–	5	61.4%	1580.60
Sept. 24, 2026	7	4	59.33	-0.1%	–	14	57.5%	1590.70
Sept. 23, 2026	5	4	74.01	0.4%	Rising delivery	14	58.4%	1591.90
Sept. 22, 2026	6	4	62.37	0.9%	–	15	57.4%	1585.60
Sept. 21, 2026	5	2	48.69	-1.7%	Falling delivery	18	58.5%	1570.80
Sept. 18, 2026	49	27	55.67	-1.7%	–	18	59.4%	1598.40
Sept. 17, 2026	6	4	69.17	-0.2%	Rising delivery	9	62.0%	1626.30
Sept. 16, 2026	8	5	60.43	-2.3%	–	11	59.3%	1630.30
Sept. 15, 2026	21	13	63.61	-1.6%	–	16	60.4%	1669.00
Sept. 11, 2026	5	3	63.40	-0.5%	Rising delivery	19	50.0%	1696.20
Sept. 10, 2026	7	4	51.19	1.1%	Rising delivery	40	35.4%	1704.80
Sept. 9, 2026	15	8	55.26	-0.3%	Rising delivery	41	36.2%	1686.40
Sept. 8, 2026	30	19	62.32	1.1%	Rising delivery	40	36.2%	1691.80
Sept. 7, 2026	39	14	36.48	1.3%	–	36	33.4%	1673.00
Sept. 4, 2026	106	25	23.59	1.0%	Falling delivery	30	35.5%	1651.10
Sept. 3, 2026	14	8	54.64	1.9%	Falling delivery	9	65.2%	1635.30
Sept. 2, 2026	11	7	64.24	2.9%	–	8	65.4%	1605.20
Sept. 1, 2026	8	6	71.14	-0.4%	Rising delivery	7	65.8%	1560.70
Aug. 31, 2026	11	8	73.76	-2.0%	Rising delivery	6	63.8%	1566.80
Aug. 28, 2026	3	2	71.18	0.3%	Falling delivery	17	77.3%	1598.90
Aug. 27, 2026	8	4	48.54	0.8%	Falling delivery	18	75.8%	1593.90
Aug. 26, 2026	5	3	65.49	-0.7%	Falling delivery	18	76.9%	1581.60
Aug. 25, 2026	3	2	59.50	-1.3%	Falling delivery	22	76.3%	1592.10
Aug. 24, 2026	67	55	82.75	-0.1%	Rising delivery	25	73.6%	1613.40
Aug. 21, 2026	8	5	58.03	2.2%	Falling delivery	21	65.7%	1615.60
Aug. 20, 2026	8	5	59.93	0.9%	–	29	64.6%	1581.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1565.36	1579.98	1622.15	1665.91	1607.17	1416.77
EMA	1558.67	1579.89	1604.02	1624.22	1578.50	1416.77

RSI (14) 32.8

ATR (14) 51.66

MFI (14) 17.9

Beta (1Y) 0.95

MACD -27.73 / Signal -19.64 / Hist. -8.09

Bollinger Upper (20, 2σ) 1724.24

Bollinger Middle 1622.15

Bollinger Lower 1520.05

S3	S2	S1	Pivot	R1	R2	R3
1491.03	1508.87	1519.33	1537.17	1547.63	1565.47	1575.93

ADX (14) 23.2

ROC (21) -2.36%

ROC (125) 54.21%

Beta (1M) -0.37

Beta (3M) 0.62

Beta (1Y) 0.95

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.62	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.38	Oversold
CCI (20)	-120.72	Oversold
Ultimate Oscillator	49.78	Neutral
Awesome Oscillator	-54.18	Below zero
Momentum (10)	-100.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1565.36	1579.98	1622.15	1610.45	1665.91	1607.17	1443.83	1416.77
EMA	1558.67	1579.89	1604.02	1618.67	1624.28	1576.96	1532.39	1502.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1507.02	1515.65	1535.32	1543.95	1563.62	—	—
Camarilla	1514.24	1522.02	1524.61	1527.21	—	1532.39	1534.99	1537.58	1545.37
Fibonacci	—	1508.87	1519.68	1526.36	1537.17	1547.98	1554.66	1565.47	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1526.7000	1555.0000
1W	-3.9%	1526.7000	1607.7000
1M	-2.4%	1526.7000	1740.0000
Qtr	-11.1%	1526.7000	1894.5000
6M	46.5%	989.5500	1894.5000
1Y	-5.9%	981.0000	1894.5000
3Y	26.3%	981.0000	2458.7000
5Y	153.6%	552.1500	2458.7000
7Y	66.9%	280.0000	2458.7000
10Y	87.6%	280.0000	2799.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)