Ranjeet Mechatronics Limited

Construction · Construction

BSE: 541945

₹6.75

Sept. 2, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.6

10D

23.4

20D

33.4

50D

40.2

100D

38.0

200D

30.2

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

90.9%

Month avg. delivery

90.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.39

Pivot

First resistance7.11

Second resistance7.47

Third resistance8.19

First support6.03

Second support5.31

Third support4.95

Day RSI11.9

Day MFI8.4

Day MACD-10.50

Day MACD signal-6.40

Beta

1M—

3M—

1Y—

3Y1.52

Price change analysis

↓ -77.4%

Over 1 Month

LowHigh

5.676.99

↓ -77.4%

Over 3 Months

LowHigh

5.676.99

↓ -77.4%

Over 6 Months

LowHigh

5.676.99

↓ -77.4%

Over 1 Year

LowHigh

5.676.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 2, 2026	24	16	66.67	7.1%	Falling delivery	18	90.9%	6.75
Sept. 1, 2026	8	8	100.00	-9.9%	–	14	100.0%	6.30
Aug. 28, 2026	32	32	100.00	—	–	14	100.0%	6.99
July 16, 2026	16	16	100.00	—	–	10	100.0%	—
July 14, 2026	8	8	100.00	—	Rising delivery	13	87.5%	—
June 9, 2026	8	8	100.00	—	Rising delivery	16	90.0%	—
May 22, 2026	8	8	100.00	—	Rising delivery	21	84.6%	—
May 21, 2026	8	8	100.00	—	Rising delivery	21	84.6%	—
May 14, 2026	32	24	75.00	—	Falling delivery	21	84.6%	—
May 7, 2026	24	24	100.00	—	Rising delivery	19	91.7%	—
May 6, 2026	32	24	75.00	—	Falling delivery	19	91.7%	—
May 5, 2026	8	8	100.00	—	–	14	100.0%	—
May 4, 2026	8	8	100.00	—	–	16	100.0%	—
April 30, 2026	24	24	100.00	—	–	16	100.0%	—
April 29, 2026	24	24	100.00	—	–	14	100.0%	—
April 28, 2026	8	8	100.00	—	–	11	100.0%	—
April 10, 2026	16	16	100.00	—	Rising delivery	14	88.9%	—
March 27, 2026	8	8	100.00	—	Rising delivery	13	87.5%	—
March 19, 2026	16	16	100.00	—	Rising delivery	13	87.5%	—
March 13, 2026	8	8	100.00	—	Rising delivery	14	88.9%	—
March 11, 2026	24	16	66.67	—	Falling delivery	14	88.9%	—
March 10, 2026	8	8	100.00	—	–	24	100.0%	—
March 5, 2026	8	8	100.00	—	–	24	100.0%	—
March 4, 2026	24	24	100.00	—	–	26	100.0%	—
Feb. 27, 2026	8	8	100.00	—	–	30	100.0%	—
Feb. 25, 2026	72	72	100.00	—	–	35	100.0%	—
Feb. 23, 2026	8	8	100.00	—	–	24	100.0%	—
Feb. 19, 2026	16	16	100.00	—	–	24	100.0%	—
Feb. 12, 2026	48	48	100.00	—	–	22	100.0%	—
Feb. 11, 2026	32	32	100.00	—	–	16	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.32	26.65	37.76	46.96	36.34	30.22
EMA	14.55	23.41	33.39	40.20	38.00	30.22

RSI (14) 11.9

ATR (14) 3.28

MFI (14) 8.4

Beta (1Y) Data unavailable

MACD -10.50 / Signal -6.40 / Hist. -4.10

Bollinger Upper (20, 2σ) 68.22

Bollinger Middle 37.76

Bollinger Lower 7.30

S3	S2	S1	Pivot	R1	R2	R3
4.95	5.31	6.03	6.39	7.11	7.47	8.19

ADX (14) 44.2

ROC (21) -89.08%

ROC (125) -69.32%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.73	Oversold
Stochastic RSI	3.67	Oversold
Williams %R	-97.27	Oversold
CCI (20)	-181.09	Oversold
Ultimate Oscillator	6.72	Oversold
Awesome Oscillator	-31.99	Below zero
Momentum (10)	-34.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.32	26.65	37.76	46.52	46.96	36.34	30.73	30.22
EMA	14.55	23.41	33.39	37.92	40.19	37.82	36.29	33.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.40	6.21	6.48	7.29	7.56	—	—
Camarilla	6.16	6.45	6.55	6.65	—	6.85	6.95	7.05	7.34
Fibonacci	—	5.31	5.72	5.98	6.39	6.80	7.06	7.47	—

Performance by period

Period	Return	Low	High
1D	7.1%	5.6700	6.7500
1W	-77.4%	5.6700	6.9900
1M	-77.4%	5.6700	6.9900
Qtr	-77.4%	5.6700	6.9900
6M	-77.4%	5.6700	6.9900
1Y	-77.4%	5.6700	6.9900
3Y	-78.9%	5.6700	74.3500
5Y	-21.5%	5.6700	74.3500
7Y	-75.4%	5.6700	74.3500
10Y	—	5.6700	74.3500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)