Ranjit Securities Ltd.

Financial Services · Finance

BSE: 531572

₹62.47

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

61.1

10D

60.6

20D

61.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.49

Pivot

First resistance64.45

Second resistance66.43

Third resistance70.39

First support58.51

Second support54.55

Third support52.57

Day RSI56.5

Day MFI0.8

Day MACD—

Day MACD signal—

Beta

1M1.18

3M1.56

1Y1.56

3Y1.56

Price change analysis

↓ 0.0%

Over 1 Month

LowHigh

52.9765.62

—

Over 3 Months

LowHigh

52.5566.90

—

Over 6 Months

LowHigh

52.5566.90

—

Over 1 Year

LowHigh

52.5566.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	2	2	100.00	5.0%	–	100.0%	62.47
Sept. 29, 2026	0	0	100.00	-4.8%	–	100.0%	59.50
Sept. 25, 2026	0	0	100.00	4.2%	–	100.0%	62.50
Sept. 23, 2026	0	0	100.00	-1.9%	–	100.0%	60.00
Sept. 22, 2026	0	0	100.00	-0.5%	–	100.0%	61.15
Sept. 17, 2026	0	0	100.00	5.0%	–	100.0%	61.45
Sept. 16, 2026	0	0	100.00	5.0%	–	100.0%	58.53
Sept. 11, 2026	0	0	100.00	-4.7%	–	100.0%	55.75
Sept. 8, 2026	0	0	100.00	0.9%	–	100.0%	58.52
Sept. 7, 2026	0	0	100.00	-3.0%	–	100.0%	58.00
Sept. 4, 2026	0	0	100.00	-0.9%	–	100.0%	59.78
Sept. 3, 2026	0	0	100.00	2.2%	–	100.0%	60.30
Sept. 2, 2026	0	0	100.00	-0.6%	–	100.0%	59.00
Sept. 1, 2026	1	1	100.00	-5.0%	–	100.0%	59.38
Aug. 24, 2026	0	0	100.00	-0.2%	–	100.0%	62.50
Aug. 18, 2026	1	1	100.00	-5.0%	–	100.0%	62.61
Aug. 17, 2026	0	0	100.00	3.4%	–	100.0%	65.90
Aug. 14, 2026	0	0	100.00	1.6%	–	100.0%	63.75
Aug. 13, 2026	0	0	100.00	2.8%	–	100.0%	62.75
Aug. 12, 2026	0	0	100.00	-5.0%	–	100.0%	61.04
Aug. 11, 2026	0	0	100.00	0.9%	–	100.0%	64.25
Aug. 10, 2026	0	0	100.00	4.8%	–	100.0%	63.65
Aug. 7, 2026	0	0	100.00	4.6%	–	100.0%	60.74
Aug. 6, 2026	1	1	100.00	—	–	100.0%	58.07
Aug. 5, 2026	0	0	100.00	—	–	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	100.0%	—
July 30, 2026	0	0	100.00	—	–	100.0%	—
July 29, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.12	59.79	60.74	—	—	—
EMA	61.07	60.61	60.96	—	—	—

RSI (14) 56.5

ATR (14) 3.68

MFI (14) 0.8

Beta (1Y) 1.56

MACD Data unavailable

Bollinger Upper (20, 2σ) 65.29

Bollinger Middle 60.74

Bollinger Lower 56.19

S3	S2	S1	Pivot	R1	R2	R3
52.57	54.55	58.51	60.49	64.45	66.43	70.39

ADX (14) Data unavailable

ROC (21) -1.85%

ROC (125) Data unavailable

Beta (1M) 1.18

Beta (3M) 1.56

Beta (1Y) 1.56

Beta (3Y) 1.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.10	Neutral
Stochastic RSI	—	—
Williams %R	-24.90	Neutral
CCI (20)	-14.10	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	2.69	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.12	59.79	60.74	—	—	—	—	—
EMA	61.07	60.61	60.96	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.05	59.50	60.99	65.44	66.93	—	—
Camarilla	59.20	60.84	61.38	61.93	—	63.01	63.56	64.10	65.74
Fibonacci	—	54.55	56.82	58.22	60.49	62.76	64.16	66.43	—

Performance by period

Period	Return	Low	High
1D	5.0%	56.5300	62.4700
1W	4.1%	56.5300	65.5200
1M	0.0%	52.9700	65.6200
Qtr	—	52.5500	66.9000
6M	—	52.5500	66.9000
1Y	—	52.5500	66.9000
3Y	—	52.5500	66.9000
5Y	—	52.5500	66.9000
7Y	—	52.5500	66.9000
10Y	—	52.5500	66.9000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)