RAP CORP LIMITED

Realty · Realty

BSE: 531583

₹31.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

32.2

10D

32.2

20D

32.7

50D

31.5

100D

28.2

200D

22.1

Delivery and volume

Day avg. delivery

96.5%

Week avg. delivery

89.9%

Month avg. delivery

84.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.47

Pivot

First resistance33.91

Second resistance36.07

Third resistance37.51

First support30.31

Second support28.87

Third support26.71

Day RSI47.7

Day MFI38.8

Day MACD-0.36

Day MACD signal-0.27

Beta

1M-0.86

3M-0.81

1Y-0.81

3Y0.31

Price change analysis

↓ -17.5%

Over 1 Month

LowHigh

29.1239.46

↓ -14.1%

Over 3 Months

LowHigh

29.1242.00

↓ -14.1%

Over 6 Months

LowHigh

29.1242.00

↓ -14.1%

Over 1 Year

LowHigh

29.1242.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	96.53	—	Rising delivery	4	89.9%	—
Sept. 30, 2026	1	1	90.67	-6.4%	–	4	89.3%	31.76
Sept. 29, 2026	7	7	92.51	8.3%	–	4	89.6%	33.93
Sept. 28, 2026	8	6	83.51	-0.6%	–	4	86.3%	31.32
Sept. 25, 2026	3	3	94.54	-4.2%	Rising delivery	3	89.3%	31.50
Sept. 24, 2026	1	1	92.58	2.8%	Rising delivery	6	85.8%	32.89
Sept. 23, 2026	2	2	94.03	6.3%	Rising delivery	8	83.1%	31.99
Sept. 22, 2026	7	6	82.83	-5.6%	–	7	82.7%	30.09
Sept. 21, 2026	2	1	99.73	2.7%	Rising delivery	6	83.5%	31.86
Sept. 18, 2026	18	15	84.61	-8.5%	–	6	83.0%	31.02
Sept. 17, 2026	10	8	76.34	6.5%	Falling delivery	3	82.9%	33.91
Sept. 16, 2026	0	0	99.19	-4.8%	–	1	97.4%	31.84
Sept. 15, 2026	2	2	98.65	3.2%	Rising delivery	4	83.9%	33.45
Sept. 11, 2026	1	1	89.33	0.5%	Rising delivery	4	83.9%	32.40
Sept. 10, 2026	2	2	100.00	-0.7%	Rising delivery	4	84.7%	32.25
Sept. 9, 2026	1	1	99.91	5.2%	Rising delivery	6	83.1%	32.49
Sept. 8, 2026	12	10	77.84	-6.8%	Falling delivery	6	83.2%	30.89
Sept. 7, 2026	3	2	92.98	-1.4%	Rising delivery	5	83.5%	33.15
Sept. 4, 2026	3	3	91.82	1.6%	Rising delivery	4	83.1%	33.61
Sept. 3, 2026	10	8	82.54	-8.4%	–	4	82.2%	33.08
Sept. 2, 2026	3	3	90.37	3.9%	Rising delivery	2	84.2%	36.13
Sept. 1, 2026	4	3	68.88	-9.7%	Falling delivery	2	80.2%	34.78
Aug. 31, 2026	1	1	100.00	2.7%	Rising delivery	2	89.7%	38.50
Aug. 28, 2026	1	1	100.00	-0.5%	Rising delivery	2	89.4%	37.50
Aug. 27, 2026	2	2	96.89	-3.4%	Rising delivery	2	89.4%	37.70
Aug. 26, 2026	5	4	78.17	4.1%	Falling delivery	3	84.2%	39.01
Aug. 25, 2026	4	3	98.89	2.6%	Rising delivery	2	83.3%	37.49
Aug. 24, 2026	1	1	99.84	4.8%	Rising delivery	2	73.4%	36.54
Aug. 21, 2026	0	0	99.78	4.8%	Rising delivery	4	84.9%	34.88
Aug. 20, 2026	5	4	76.25	-9.0%	Falling delivery	4	84.4%	33.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.28	32.03	32.48	32.65	27.11	22.06
EMA	32.21	32.25	32.65	31.55	28.23	22.06

RSI (14) 47.7

ATR (14) 3.82

MFI (14) 38.8

Beta (1Y) -0.81

MACD -0.36 / Signal -0.27 / Hist. -0.08

Bollinger Upper (20, 2σ) 35.12

Bollinger Middle 32.48

Bollinger Lower 29.83

S3	S2	S1	Pivot	R1	R2	R3
26.71	28.87	30.31	32.47	33.91	36.07	37.51

ADX (14) 17.9

ROC (21) -17.51%

ROC (125) 111.59%

Beta (1M) -0.86

Beta (3M) -0.81

Beta (1Y) -0.81

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.37	Neutral
Stochastic RSI	47.69	Neutral
Williams %R	-61.63	Neutral
CCI (20)	-20.84	Neutral
Ultimate Oscillator	42.06	Neutral
Awesome Oscillator	-1.92	Below zero
Momentum (10)	-0.08	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.28	32.03	32.48	33.86	32.65	27.11	24.02	22.06
EMA	32.21	32.25	32.65	32.61	31.55	28.39	26.25	24.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.69	29.96	32.29	33.56	35.89	—	—
Camarilla	29.78	30.77	31.10	31.43	—	32.09	32.42	32.75	33.74
Fibonacci	—	28.87	30.24	31.09	32.47	33.84	34.69	36.07	—

Performance by period

Period	Return	Low	High
1D	-6.4%	31.0200	34.6200
1W	-0.7%	29.5000	36.0000
1M	-17.5%	29.1200	39.4600
Qtr	-14.1%	29.1200	42.0000
6M	-14.1%	29.1200	42.0000
1Y	-14.1%	29.1200	42.0000
3Y	108.9%	13.0200	42.0000
5Y	149.1%	13.0200	42.0000
7Y	392.4%	1.9100	42.0000
10Y	262.1%	1.9100	42.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)