Rapicut Carbides Ltd.

Capital Goods · Industrial Manufacturing

BSE: 500360

₹281.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

286.8

10D

294.7

20D

304.6

50D

276.0

100D

223.4

200D

144.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

287.07

Pivot

First resistance292.93

Second resistance304.57

Third resistance310.43

First support275.43

Second support269.57

Third support257.93

Day RSI41.2

Day MFI18.1

Day MACD-5.02

Day MACD signal3.65

Beta

1M-0.76

3M-0.26

1Y-0.26

3Y0.21

Price change analysis

↓ -20.7%

Over 1 Month

LowHigh

260.00361.85

↑ 126.9%

Over 3 Months

LowHigh

260.00376.80

↑ 126.9%

Over 6 Months

LowHigh

260.00376.80

↑ 126.9%

Over 1 Year

LowHigh

260.00376.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	16	100.0%	—
Sept. 30, 2026	9	9	100.00	-5.0%	–	23	100.0%	281.30
Sept. 29, 2026	11	11	100.00	1.7%	–	28	100.0%	296.00
Sept. 28, 2026	27	27	100.00	5.0%	–	37	100.0%	290.95
Sept. 25, 2026	19	19	100.00	5.0%	–	44	100.0%	277.10
Sept. 24, 2026	50	50	100.00	-4.6%	–	42	100.0%	263.95
Sept. 23, 2026	33	33	100.00	-5.0%	–	33	100.0%	276.70
Sept. 22, 2026	58	58	100.00	-4.8%	–	27	100.0%	291.20
Sept. 21, 2026	62	62	100.00	-3.0%	–	17	100.0%	306.00
Sept. 18, 2026	9	9	100.00	-2.0%	–	6	100.0%	315.60
Sept. 17, 2026	5	5	100.00	-2.0%	–	5	100.0%	322.00
Sept. 16, 2026	2	2	100.00	-2.0%	–	5	100.0%	328.55
Sept. 15, 2026	7	7	100.00	-2.0%	–	8	100.0%	335.25
Sept. 11, 2026	8	8	100.00	-0.3%	–	9	100.0%	342.05
Sept. 10, 2026	3	3	100.00	-2.0%	–	10	100.0%	343.05
Sept. 9, 2026	5	5	100.00	0.6%	–	13	100.0%	350.05
Sept. 8, 2026	17	17	100.00	1.7%	–	17	100.0%	348.00
Sept. 7, 2026	10	10	100.00	-1.5%	–	17	100.0%	342.35
Sept. 4, 2026	18	18	100.00	-2.0%	–	22	100.0%	347.60
Sept. 3, 2026	17	17	100.00	0.0%	–	20	100.0%	354.65
Sept. 2, 2026	25	25	100.00	-2.0%	–	19	100.0%	354.65
Sept. 1, 2026	16	16	100.00	2.0%	–	28	100.0%	361.85
Aug. 31, 2026	35	35	100.00	2.0%	–	26	100.0%	354.80
Aug. 28, 2026	8	8	100.00	-2.0%	–	19	100.0%	347.85
Aug. 27, 2026	8	8	100.00	-2.0%	–	18	100.0%	354.90
Aug. 26, 2026	73	73	100.00	-2.0%	–	17	100.0%	362.10
Aug. 25, 2026	4	4	100.00	2.0%	–	3	100.0%	369.45
Aug. 24, 2026	4	4	100.00	2.0%	–	5	100.0%	362.25
Aug. 21, 2026	1	1	100.00	2.0%	–	4	100.0%	355.15
Aug. 20, 2026	2	2	100.00	2.0%	–	5	100.0%	348.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	281.86	292.08	318.35	279.18	193.35	144.31
EMA	286.78	294.73	304.59	276.00	223.37	144.31

RSI (14) 41.2

ATR (14) 12.95

MFI (14) 18.1

Beta (1Y) -0.26

MACD -5.02 / Signal 3.65 / Hist. -8.67

Bollinger Upper (20, 2σ) 377.41

Bollinger Middle 318.35

Bollinger Lower 259.29

S3	S2	S1	Pivot	R1	R2	R3
257.93	269.57	275.43	287.07	292.93	304.57	310.43

ADX (14) 37.5

ROC (21) -20.72%

ROC (125) 115.89%

Beta (1M) -0.76

Beta (3M) -0.26

Beta (1Y) -0.26

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.54	Neutral
Stochastic RSI	30.75	Neutral
Williams %R	-76.46	Neutral
CCI (20)	-81.63	Neutral
Ultimate Oscillator	37.38	Neutral
Awesome Oscillator	-50.93	Below zero
Momentum (10)	-47.25	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	281.86	292.08	318.35	330.83	279.18	193.35	166.52	144.31
EMA	286.78	294.73	304.59	299.94	276.00	223.80	191.57	169.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	268.13	272.55	285.63	290.05	303.13	—	—
Camarilla	271.68	276.49	278.09	279.70	—	282.90	284.51	286.11	290.93
Fibonacci	—	269.57	276.25	280.38	287.07	293.75	297.88	304.57	—

Performance by period

Period	Return	Low	High
1D	-5.0%	281.2000	298.7000
1W	1.7%	260.0000	299.4500
1M	-20.7%	260.0000	361.8500
Qtr	126.9%	260.0000	376.8000
6M	126.9%	260.0000	376.8000
1Y	126.9%	260.0000	376.8000
3Y	336.5%	61.5600	376.8000
5Y	770.9%	31.0500	376.8000
7Y	596.3%	16.0500	376.8000
10Y	342.3%	16.0500	376.8000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)