Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 82.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.1% | – | 0 | 100.0% | 82.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 84.58 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.6% | – | 0 | 100.0% | 85.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 87.25 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 91.82 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 93.69 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.9% | Rising delivery | 0 | 93.3% | 95.60 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -2.4% | – | 0 | 98.4% | 97.50 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.9% | – | 0 | 98.3% | 99.90 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 98.5% | 99.00 |
| Sept. 8, 2026 | 0 | 0 | 73.91 | 4.6% | Falling delivery | 0 | 98.5% | 99.90 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 3.8% | Rising delivery | 0 | 93.9% | 95.52 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 82.9% | 92.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 82.9% | 92.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 3.9% | Rising delivery | 0 | 76.0% | 92.00 |
| Aug. 31, 2026 | 0 | 0 | 75.00 | -4.8% | – | 0 | 77.4% | 88.53 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 92.97 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 3.4% | – | 0 | 100.0% | 88.88 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 85.96 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 84.27 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 84.52 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 80.50 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 80.85 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -2.1% | – | 0 | 100.0% | 82.50 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 84.25 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -0.6% | – | 0 | 100.0% | 84.50 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 2.8% | – | 0 | 100.0% | 85.00 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 82.65 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 78.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 84.17 | 89.93 | 91.31 | 93.57 | 76.15 | — |
| EMA | 84.67 | 87.61 | 89.74 | 88.05 | 71.94 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.49 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -93.51 | Oversold |
| CCI (20) | -145.80 | Oversold |
| Ultimate Oscillator | 38.89 | Neutral |
| Awesome Oscillator | -6.90 | Below zero |
| Momentum (10) | -17.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 84.17 | 89.93 | 91.30 | 88.46 | 93.57 | 76.15 | — | — |
| EMA | 84.67 | 87.61 | 89.74 | 90.21 | 88.05 | 71.94 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | — | — |
| Camarilla | 82.00 | 82.00 | 82.00 | 82.00 | — | 82.00 | 82.00 | 82.00 | 82.00 |
| Fibonacci | — | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 82.0000 | 82.0000 | — |
| 1W | -6.0% | 80.7500 | 85.0000 | |
| 1M | -11.8% | 80.7500 | 100.0000 | |
| Qtr | -51.2% | 75.0000 | 100.0000 | |
| 6M | -51.2% | 75.0000 | 100.0000 | |
| 1Y | -51.2% | 75.0000 | 100.0000 | |
| 3Y | -14.9% | 75.0000 | 168.0000 | |
| 5Y | 146.6% | 33.2500 | 168.0000 | |
| 7Y | 151.1% | 30.8000 | 168.0000 | |
| 10Y | 271.9% | 22.4500 | 168.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
