Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 10, 2012 | 4 | 4 | 100.00 | 0.6% | – | 2 | 100.0% | 4.98 |
| Sept. 8, 2012 | 2 | 2 | 100.00 | 4.4% | – | 2 | 100.0% | 4.95 |
| Sept. 7, 2012 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 4.74 |
| Sept. 6, 2012 | 3 | 3 | 100.00 | -4.8% | – | 2 | 100.0% | 4.52 |
| Sept. 5, 2012 | 1 | 1 | 100.00 | 4.2% | – | 1 | 100.0% | 4.75 |
| Sept. 4, 2012 | 0 | 0 | 100.00 | 2.2% | – | 41 | 100.0% | 4.56 |
| Sept. 3, 2012 | 1 | 1 | 100.00 | -4.7% | – | 41 | 100.0% | 4.46 |
| Aug. 31, 2012 | 2 | 2 | 100.00 | 4.0% | – | 40 | 100.0% | 4.68 |
| Aug. 30, 2012 | 0 | 0 | 100.00 | 2.3% | – | 40 | 100.0% | 4.50 |
| Aug. 29, 2012 | 200 | 200 | 100.00 | -1.3% | – | 41 | 100.0% | 4.40 |
| Aug. 28, 2012 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 4.46 |
| Aug. 27, 2012 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 4.25 |
| Aug. 24, 2012 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 4.47 |
| Aug. 23, 2012 | 4 | 4 | 100.00 | -3.2% | – | 1 | 100.0% | 4.26 |
| Aug. 22, 2012 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 4.40 |
| Aug. 21, 2012 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 4.63 |
| Aug. 17, 2012 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 4.41 |
| Aug. 16, 2012 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 4.20 |
| Aug. 14, 2012 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 4.23 |
| Aug. 13, 2012 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 4.45 |
| Aug. 10, 2012 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 4.65 |
| Aug. 9, 2012 | 1 | 1 | 100.00 | -4.0% | – | 1 | 100.0% | 4.80 |
| Aug. 8, 2012 | 1 | 1 | 100.00 | -2.7% | – | 1 | 100.0% | 5.00 |
| Aug. 7, 2012 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 5.14 |
| Aug. 6, 2012 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 5.40 |
| Aug. 3, 2012 | 0 | 0 | 100.00 | 3.4% | – | 0 | 100.0% | 5.15 |
| Aug. 2, 2012 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 4.98 |
| Aug. 1, 2012 | 0 | 0 | 100.00 | 3.5% | – | 0 | 100.0% | 4.75 |
| July 31, 2012 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 4.59 |
| July 30, 2012 | 0 | 0 | 100.00 | 1.1% | – | 0 | 100.0% | 4.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.79 | 4.65 | 4.52 | 4.88 | 5.98 | 8.37 |
| EMA | 4.82 | 4.71 | 4.68 | 5.07 | 6.10 | 8.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.28 | 4.49 | 4.74 | 4.95 | 5.20 | 5.41 | 5.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.19 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -16.81 | Overbought |
| CCI (20) | 196.87 | Overbought |
| Ultimate Oscillator | 61.22 | Neutral |
| Awesome Oscillator | 0.03 | Above zero |
| Momentum (10) | 0.52 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.79 | 4.65 | 4.52 | 4.65 | 4.88 | 5.98 | 7.46 | 8.37 |
| EMA | 4.82 | 4.71 | 4.68 | 4.76 | 5.07 | 6.11 | 7.27 | 8.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.50 | 4.75 | 4.96 | 5.21 | 5.42 | — | — |
| Camarilla | 4.73 | 4.85 | 4.90 | 4.94 | — | 5.02 | 5.06 | 5.11 | 5.23 |
| Fibonacci | — | 4.49 | 4.67 | 4.78 | 4.95 | 5.13 | 5.24 | 5.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 4.7100 | 5.1700 | |
| 1W | 11.7% | 4.3400 | 5.1700 | |
| 1M | 7.1% | 4.0400 | 5.1700 | |
| Qtr | -34.0% | 4.0400 | 7.9200 | |
| 6M | -54.7% | 4.0400 | 11.0000 | |
| 1Y | -64.4% | 4.0400 | 14.9600 | |
| 3Y | 207.4% | 1.3200 | 74.7000 | |
| 5Y | -17.8% | 0.5900 | 74.7000 | |
| 7Y | — | 0.5900 | 74.7000 | |
| 10Y | — | 0.5900 | 74.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
