Ras Resorts & Apart Hotels Ltd.

Consumer Services · Leisure Services

BSE: 507966

₹53.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

54.8

10D

55.1

20D

55.0

50D

52.4

100D

49.9

200D

47.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

94.8%

Month avg. delivery

85.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.73

Pivot

First resistance57.85

Second resistance62.11

Third resistance64.23

First support51.47

Second support49.35

Third support45.09

Day RSI48.4

Day MFI31.4

Day MACD0.66

Day MACD signal1.14

Beta

1M-0.49

3M-0.98

1Y-0.98

3Y-0.55

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

53.5661.70

↑ 9.1%

Over 3 Months

LowHigh

50.1061.70

↑ 9.1%

Over 6 Months

LowHigh

50.1061.70

↑ 9.1%

Over 1 Year

LowHigh

50.1061.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	94.8%	—
Sept. 30, 2026	0	0	88.89	-5.9%	Falling delivery	0	94.6%	53.60
Sept. 29, 2026	0	0	97.66	6.4%	–	0	94.7%	56.98
Sept. 28, 2026	0	0	100.00	-0.8%	Rising delivery	0	92.9%	53.56
Sept. 25, 2026	1	0	90.37	-3.8%	–	0	91.7%	54.00
Sept. 24, 2026	0	0	100.00	0.0%	–	0	95.7%	56.12
Sept. 23, 2026	0	0	100.00	-1.1%	–	0	95.5%	56.12
Sept. 22, 2026	0	0	100.00	5.0%	–	0	95.4%	56.72
Sept. 21, 2026	0	0	87.50	0.0%	–	0	83.2%	54.01
Sept. 18, 2026	1	1	95.45	-7.7%	Rising delivery	0	83.4%	54.00
Sept. 17, 2026	0	0	100.00	2.6%	Rising delivery	0	71.6%	58.50
Sept. 16, 2026	0	0	85.71	5.6%	Rising delivery	0	72.6%	57.00
Sept. 15, 2026	1	1	66.74	-5.2%	–	1	71.2%	54.00
Sept. 11, 2026	0	0	97.37	4.5%	Rising delivery	0	74.7%	56.99
Sept. 10, 2026	0	0	95.52	-4.4%	Rising delivery	0	78.4%	54.51
Sept. 9, 2026	0	0	97.50	5.5%	Rising delivery	0	79.2%	57.00
Sept. 8, 2026	2	1	70.38	-8.1%	Falling delivery	1	80.4%	54.02
Sept. 7, 2026	0	0	99.02	7.4%	–	0	94.7%	58.80
Sept. 4, 2026	0	0	95.70	-3.1%	–	0	91.6%	54.75
Sept. 3, 2026	0	0	100.00	3.1%	Rising delivery	0	89.8%	56.49
Sept. 2, 2026	0	0	88.38	-3.8%	–	0	86.3%	54.79
Aug. 31, 2026	0	0	100.00	4.4%	Rising delivery	0	92.0%	56.94
Aug. 28, 2026	0	0	70.59	-4.3%	Falling delivery	0	92.2%	54.55
Aug. 27, 2026	0	0	100.00	4.5%	Rising delivery	0	94.6%	56.99
Aug. 26, 2026	0	0	84.67	0.1%	Falling delivery	0	93.1%	54.53
Aug. 25, 2026	1	1	100.00	0.9%	–	0	97.9%	54.50
Aug. 24, 2026	0	0	98.75	0.0%	–	0	96.1%	54.00
Aug. 19, 2026	0	0	50.00	0.0%	Falling delivery	0	92.7%	54.01
Aug. 18, 2026	0	0	60.94	0.0%	Falling delivery	0	93.2%	54.00
Aug. 17, 2026	1	1	99.23	0.0%	–	0	96.3%	54.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.85	55.36	55.60	51.90	47.84	47.06
EMA	54.85	55.14	54.97	52.43	49.89	47.06

RSI (14) 48.4

ATR (14) 3.52

MFI (14) 31.4

Beta (1Y) -0.98

MACD 0.66 / Signal 1.14 / Hist. -0.48

Bollinger Upper (20, 2σ) 58.84

Bollinger Middle 55.60

Bollinger Lower 52.36

S3	S2	S1	Pivot	R1	R2	R3
45.09	49.35	51.47	55.73	57.85	62.11	64.23

ADX (14) 16.0

ROC (21) -1.74%

ROC (125) 13.70%

Beta (1M) -0.49

Beta (3M) -0.98

Beta (1Y) -0.98

Beta (3Y) -0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.49	Oversold
Stochastic RSI	0.06	Oversold
Williams %R	-99.51	Oversold
CCI (20)	-31.40	Neutral
Ultimate Oscillator	27.48	Oversold
Awesome Oscillator	0.06	Above zero
Momentum (10)	-3.40	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.85	55.36	55.60	55.32	51.90	47.84	47.06	47.06
EMA	54.85	55.14	54.97	54.18	52.43	49.72	48.19	46.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.82	50.41	55.20	56.79	61.57	—	—
Camarilla	50.09	51.85	52.43	53.02	—	54.18	54.77	55.35	57.11
Fibonacci	—	49.35	51.78	53.29	55.73	58.16	59.67	62.11	—

Performance by period

Period	Return	Low	High
1D	-5.9%	53.6000	59.9800
1W	-4.5%	53.5600	61.7000
1M	-5.9%	53.5600	61.7000
Qtr	9.1%	50.1000	61.7000
6M	9.1%	50.1000	61.7000
1Y	9.1%	50.1000	61.7000
3Y	16.6%	29.6700	72.0100
5Y	82.3%	21.1500	72.0100
7Y	22.5%	13.8000	72.0100
10Y	23.2%	13.8000	72.0100

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)