Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 0 | 69.19 | -2.0% | – | 0 | 73.7% | 58.57 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.9% | Rising delivery | 1 | 88.9% | 59.79 |
| Sept. 25, 2026 | 0 | 0 | 52.63 | 0.5% | Falling delivery | 1 | 89.2% | 59.24 |
| Sept. 24, 2026 | 0 | 0 | 95.98 | 5.0% | Rising delivery | 1 | 89.6% | 58.95 |
| Sept. 23, 2026 | 1 | 1 | 70.76 | -4.8% | Falling delivery | 3 | 95.2% | 56.16 |
| Sept. 22, 2026 | 4 | 3 | 92.93 | -1.4% | – | 3 | 96.0% | 59.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 97.2% | 59.82 |
| Sept. 18, 2026 | 1 | 1 | 91.36 | 2.3% | Falling delivery | 3 | 97.5% | 59.84 |
| Sept. 17, 2026 | 9 | 9 | 98.67 | 0.9% | – | 2 | 97.9% | 58.50 |
| Sept. 16, 2026 | 0 | 0 | 53.19 | -0.9% | Falling delivery | 1 | 82.7% | 58.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 1 | 85.6% | 58.53 |
| Sept. 11, 2026 | 2 | 2 | 99.14 | 8.0% | Rising delivery | 1 | 85.6% | 58.85 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -4.2% | Rising delivery | 1 | 81.7% | 54.50 |
| Sept. 9, 2026 | 2 | 1 | 65.57 | 0.7% | Falling delivery | 1 | 86.0% | 56.90 |
| Sept. 8, 2026 | 2 | 2 | 88.54 | -0.5% | Falling delivery | 1 | 93.6% | 56.53 |
| Sept. 7, 2026 | 0 | 0 | 97.01 | -1.5% | Rising delivery | 6 | 47.1% | 56.81 |
| Sept. 4, 2026 | 1 | 1 | 98.28 | 2.9% | Rising delivery | 6 | 47.5% | 57.70 |
| Sept. 3, 2026 | 2 | 2 | 99.08 | -1.3% | Rising delivery | 8 | 57.3% | 56.10 |
| Sept. 2, 2026 | 1 | 1 | 90.55 | 0.8% | Rising delivery | 8 | 55.2% | 56.86 |
| Sept. 1, 2026 | 27 | 11 | 40.18 | -6.4% | Falling delivery | 7 | 54.7% | 56.40 |
| Aug. 31, 2026 | 1 | 1 | 99.65 | -2.6% | – | 2 | 95.4% | 60.28 |
| Aug. 28, 2026 | 8 | 8 | 98.26 | 3.2% | – | 2 | 95.2% | 61.90 |
| Aug. 27, 2026 | 1 | 0 | 55.07 | -3.1% | Falling delivery | 1 | 85.0% | 60.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 3.4% | Rising delivery | 1 | 90.9% | 61.89 |
| Aug. 25, 2026 | 0 | 0 | 96.46 | -1.8% | Rising delivery | 1 | 89.9% | 59.88 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 2.0% | Rising delivery | 1 | 89.9% | 61.00 |
| Aug. 21, 2026 | 3 | 3 | 87.98 | 1.3% | – | 2 | 90.2% | 59.80 |
| Aug. 20, 2026 | 3 | 3 | 91.69 | -2.2% | – | 1 | 94.6% | 59.02 |
| Aug. 19, 2026 | 1 | 1 | 87.13 | -0.4% | Falling delivery | 1 | 96.6% | 60.37 |
| Aug. 18, 2026 | 0 | 0 | 94.36 | -3.8% | – | 1 | 99.0% | 60.59 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 58.54 | 58.79 | 57.85 | 73.19 | 84.09 | 96.04 |
| EMA | 58.88 | 58.72 | 59.86 | 69.02 | 80.15 | 96.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 52.30 | 53.72 | 56.15 | 57.57 | 60.00 | 61.42 | 63.85 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.98 | Neutral |
| Stochastic RSI | 84.56 | Overbought |
| Williams %R | -33.02 | Neutral |
| CCI (20) | -7.77 | Neutral |
| Ultimate Oscillator | 58.12 | Neutral |
| Awesome Oscillator | -0.84 | Below zero |
| Momentum (10) | 0.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 58.54 | 58.79 | 57.85 | 58.73 | 73.19 | 84.09 | 90.30 | 96.04 |
| EMA | 58.88 | 58.72 | 59.86 | 62.77 | 69.03 | 79.16 | 84.09 | 86.21 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 53.97 | 56.65 | 57.82 | 60.50 | 61.67 | — | — |
| Camarilla | 56.45 | 57.51 | 57.86 | 58.22 | — | 58.92 | 59.28 | 59.63 | 60.69 |
| Fibonacci | — | 53.72 | 55.19 | 56.10 | 57.57 | 59.04 | 59.95 | 61.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 55.1500 | 59.0000 | |
| 1W | 4.3% | 55.1500 | 59.9800 | |
| 1M | -2.8% | 50.7000 | 62.4500 | |
| Qtr | -49.8% | 50.7000 | 65.0000 | |
| 6M | -49.8% | 50.7000 | 65.0000 | |
| 1Y | -49.8% | 50.7000 | 65.0000 | |
| 3Y | -34.5% | 50.7000 | 155.8500 | |
| 5Y | -29.1% | 50.7000 | 197.0000 | |
| 7Y | -8.5% | 31.9000 | 197.0000 | |
| 10Y | 2.8% | 31.9000 | 278.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
