Rashi Peripherals Limited

Information Technology · IT - Hardware

NSE: RPTECH BSE: 544119

₹943.45

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

932.2

10D

906.4

20D

876.6

50D

830.8

100D

748.2

200D

567.3

Delivery and volume

Day avg. delivery

49.3%

Week avg. delivery

34.7%

Month avg. delivery

41.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

952.18

Pivot

First resistance969.27

Second resistance995.08

Third resistance1012.17

First support926.37

Second support909.28

Third support883.47

Day RSI66.1

Day MFI69.8

Day MACD32.22

Day MACD signal19.62

Beta

1M1.24

3M0.83

1Y0.96

3Y0.99

Price change analysis

↑ 14.5%

Over 1 Month

LowHigh

765.001004.70

↑ 24.0%

Over 3 Months

LowHigh

703.701004.70

↑ 158.2%

Over 6 Months

LowHigh

362.051004.70

↑ 198.3%

Over 1 Year

LowHigh

313.051004.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	299	147	49.25	-1.0%	Rising delivery	664	34.7%	943.45
Oct. 1, 2026	414	156	37.71	0.0%	–	651	34.0%	953.15
Sept. 30, 2026	1,745	482	27.64	3.0%	Falling delivery	609	34.5%	953.50
Sept. 29, 2026	592	256	43.19	4.7%	–	340	44.9%	925.35
Sept. 28, 2026	272	112	41.23	-1.0%	Falling delivery	376	47.5%	883.95
Sept. 25, 2026	232	101	43.71	1.1%	–	365	47.7%	893.00
Sept. 24, 2026	206	100	48.72	-1.7%	–	352	48.4%	883.50
Sept. 23, 2026	401	194	48.46	1.7%	–	344	48.2%	898.70
Sept. 22, 2026	771	385	49.92	8.8%	–	330	46.4%	883.55
Sept. 21, 2026	215	90	41.76	1.7%	–	255	45.4%	811.90
Sept. 18, 2026	168	83	49.66	-1.1%	–	268	45.9%	798.05
Sept. 17, 2026	164	76	46.15	1.6%	–	329	44.2%	806.80
Sept. 16, 2026	329	130	39.53	-0.4%	–	381	44.2%	794.45
Sept. 15, 2026	396	198	50.06	-2.7%	Rising delivery	471	44.7%	797.35
Sept. 11, 2026	282	128	45.14	1.6%	–	480	43.9%	819.65
Sept. 10, 2026	471	195	41.38	1.5%	–	458	44.3%	806.45
Sept. 9, 2026	425	191	44.88	-2.9%	–	391	45.2%	794.60
Sept. 8, 2026	779	340	43.69	-4.2%	–	342	45.5%	817.95
Sept. 7, 2026	443	199	44.95	3.6%	–	243	45.9%	853.40
Sept. 4, 2026	171	89	51.86	1.0%	Rising delivery	215	45.1%	823.65
Sept. 3, 2026	140	66	47.55	1.2%	–	297	45.6%	815.65
Sept. 2, 2026	178	84	47.42	-0.4%	–	358	43.8%	806.10
Sept. 1, 2026	281	118	42.02	-0.9%	–	576	38.0%	809.10
Aug. 31, 2026	306	128	41.76	-1.5%	Rising delivery	1,509	33.3%	816.10
Aug. 28, 2026	579	280	48.39	5.9%	Rising delivery	1,482	33.4%	828.55
Aug. 27, 2026	445	173	38.81	0.5%	Rising delivery	1,421	32.7%	782.50
Aug. 26, 2026	1,268	395	31.17	-0.1%	–	1,405	33.1%	778.95
Aug. 25, 2026	4,945	1,537	31.09	-10.1%	–	1,200	34.5%	779.45
Aug. 24, 2026	170	87	51.06	-1.1%	–	261	51.3%	867.00
Aug. 21, 2026	274	133	48.39	2.4%	–	286	50.5%	876.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	931.88	903.01	857.12	845.59	750.67	567.28
EMA	932.19	906.42	876.57	830.80	748.24	567.28

RSI (14) 66.1

ATR (14) 44.27

MFI (14) 69.8

Beta (1Y) 0.96

MACD 32.22 / Signal 19.62 / Hist. 12.60

Bollinger Upper (20, 2σ) 968.35

Bollinger Middle 857.12

Bollinger Lower 745.89

S3	S2	S1	Pivot	R1	R2	R3
883.47	909.28	926.37	952.18	969.27	995.08	1012.17

ADX (14) 21.6

ROC (21) 17.04%

ROC (125) 158.69%

Beta (1M) 1.24

Beta (3M) 0.83

Beta (1Y) 0.96

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.10	Neutral
Stochastic RSI	88.72	Overbought
Williams %R	-25.90	Neutral
CCI (20)	130.30	Overbought
Ultimate Oscillator	54.20	Neutral
Awesome Oscillator	88.15	Above zero
Momentum (10)	145.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	931.88	903.00	857.12	843.42	845.59	750.67	635.65	567.28
EMA	932.19	906.42	876.57	860.16	830.79	749.75	680.64	627.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	907.10	922.00	950.00	964.90	992.90	—	—
Camarilla	919.86	931.65	935.59	939.52	—	947.38	951.32	955.25	967.05
Fibonacci	—	909.28	925.67	935.80	952.18	968.57	978.70	995.08	—

Performance by period

Period	Return	Low	High
1D	-1.0%	935.1000	978.0000
1W	6.7%	871.5500	1004.7000
1M	14.5%	765.0000	1004.7000
Qtr	24.0%	703.7000	1004.7000
6M	158.2%	362.0500	1004.7000
1Y	198.3%	313.0500	1004.7000
3Y	—	245.1500	1004.7000
5Y	—	245.1500	1004.7000
7Y	—	245.1500	1004.7000
10Y	—	245.1500	1004.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)