Rasi Electrodes Ltd.

Capital Goods · Industrial Manufacturing

BSE: 531233

₹13.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

13.2

10D

13.3

20D

13.6

50D

16.1

100D

19.3

200D

22.9

Delivery and volume

Day avg. delivery

90.5%

Week avg. delivery

79.8%

Month avg. delivery

70.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.18

Pivot

First resistance13.80

Second resistance14.42

Third resistance15.04

First support12.56

Second support11.94

Third support11.32

Day RSI42.1

Day MFI58.6

Day MACD-0.62

Day MACD signal-0.81

Beta

1M0.90

3M0.67

1Y0.67

3Y1.20

Price change analysis

↑ 9.1%

Over 1 Month

LowHigh

12.0015.69

↓ -57.7%

Over 3 Months

LowHigh

11.5715.69

↓ -57.7%

Over 6 Months

LowHigh

11.5715.69

↓ -57.7%

Over 1 Year

LowHigh

11.5715.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	14	90.51	—	Rising delivery	20	79.8%	—
Sept. 30, 2026	17	12	71.50	3.3%	Falling delivery	21	79.2%	13.18
Sept. 29, 2026	14	12	79.97	-1.3%	–	18	80.1%	12.76
Sept. 28, 2026	23	17	75.02	-2.0%	Falling delivery	19	82.3%	12.93
Sept. 25, 2026	30	25	82.69	-2.7%	–	19	82.4%	13.19
Sept. 24, 2026	18	15	85.37	-2.4%	–	17	82.3%	13.56
Sept. 23, 2026	5	3	69.42	1.1%	Falling delivery	17	82.3%	13.89
Sept. 22, 2026	21	19	89.87	-0.5%	Rising delivery	24	77.1%	13.74
Sept. 21, 2026	19	14	74.22	-1.7%	–	41	73.8%	13.81
Sept. 18, 2026	21	17	82.30	1.2%	Rising delivery	51	75.5%	14.05
Sept. 17, 2026	18	16	85.38	-1.1%	Rising delivery	94	76.0%	13.88
Sept. 16, 2026	42	28	65.78	2.7%	–	173	67.3%	14.04
Sept. 15, 2026	107	78	73.25	-5.3%	Rising delivery	166	67.5%	13.67
Sept. 11, 2026	65	52	80.54	-5.3%	Rising delivery	148	67.0%	14.43
Sept. 10, 2026	237	182	77.04	12.5%	Rising delivery	138	66.0%	15.24
Sept. 9, 2026	413	241	58.29	10.4%	–	92	60.6%	13.55
Sept. 8, 2026	6	5	83.46	-0.6%	–	13	82.0%	12.27
Sept. 7, 2026	17	13	80.90	-0.2%	–	13	80.6%	12.35
Sept. 4, 2026	19	14	76.20	1.1%	Falling delivery	16	82.5%	12.37
Sept. 3, 2026	7	6	87.02	1.7%	–	15	83.3%	12.23
Sept. 2, 2026	15	13	87.39	-1.4%	Rising delivery	15	82.0%	12.03
Sept. 1, 2026	7	5	70.79	1.0%	Falling delivery	20	79.3%	12.20
Aug. 31, 2026	33	28	85.47	-0.3%	Rising delivery	20	80.1%	12.08
Aug. 28, 2026	13	10	77.66	-1.3%	–	16	76.9%	12.12
Aug. 27, 2026	8	6	74.20	-0.2%	–	16	74.0%	12.28
Aug. 26, 2026	39	30	77.27	-0.1%	–	19	77.2%	12.30
Aug. 25, 2026	8	6	81.47	-1.4%	–	15	82.8%	12.31
Aug. 24, 2026	10	7	73.25	-0.9%	Falling delivery	15	82.7%	12.48
Aug. 21, 2026	15	10	62.47	0.0%	Falling delivery	14	84.7%	12.59
Aug. 20, 2026	22	19	87.66	1.5%	–	14	91.6%	12.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.12	13.50	13.36	16.33	21.76	22.93
EMA	13.16	13.32	13.59	16.14	19.25	22.93

RSI (14) 42.1

ATR (14) 0.92

MFI (14) 58.6

Beta (1Y) 0.67

MACD -0.62 / Signal -0.81 / Hist. 0.19

Bollinger Upper (20, 2σ) 15.00

Bollinger Middle 13.36

Bollinger Lower 11.71

S3	S2	S1	Pivot	R1	R2	R3
11.32	11.94	12.56	13.18	13.80	14.42	15.04

ADX (14) 21.6

ROC (21) 9.11%

ROC (125) -51.49%

Beta (1M) 0.90

Beta (3M) 0.67

Beta (1Y) 0.67

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.52	Neutral
Stochastic RSI	30.81	Neutral
Williams %R	-74.48	Neutral
CCI (20)	-19.14	Neutral
Ultimate Oscillator	37.77	Neutral
Awesome Oscillator	0.27	Above zero
Momentum (10)	-0.86	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.12	13.50	13.36	13.02	16.33	21.76	22.86	22.93
EMA	13.16	13.32	13.59	14.30	16.14	19.16	20.33	20.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.94	12.56	13.18	13.80	14.42	—	—
Camarilla	12.50	12.84	12.95	13.07	—	13.29	13.41	13.52	13.86
Fibonacci	—	11.94	12.41	12.71	13.18	13.65	13.95	14.42	—

Performance by period

Period	Return	Low	High
1D	3.3%	12.5600	13.8000
1W	-5.1%	12.3200	14.0000
1M	9.1%	12.0000	15.6900
Qtr	-57.7%	11.5700	15.6900
6M	-57.7%	11.5700	15.6900
1Y	-57.7%	11.5700	15.6900
3Y	-32.2%	11.5700	32.9000
5Y	126.5%	5.1500	32.9000
7Y	382.8%	1.5600	32.9000
10Y	89.9%	1.5600	32.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)