Sign in Create account
Sign in and upgrade to a paid plan to export futures history as CSV.

Rasoi Ltd.

BSE: 507649
₹31387.65
March 20, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish6
Bearish0
5D
31324.5
10D
31156.3
20D
30808.1
50D
30243.9
100D
30170.6
200D
30846.3

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
89.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31420.88
Pivot
First resistance31466.77
Second resistance31545.88
Third resistance31591.77
First support31341.77
Second support31295.88
Third support31216.77
Day RSI61.2
Day MFI75.2
Day MACD424.87
Day MACD signal375.61

Beta

1M0.07
3M0.17
1Y0.62
3Y0.38

Price change analysis

↑ 3.9%
Over 1 Month
LowHigh
30100.0031501.00
↑ 1.3%
Over 3 Months
LowHigh
25500.0033199.95
↑ 10.5%
Over 6 Months
LowHigh
22781.0033199.95
↓ -13.3%
Over 1 Year
LowHigh
22781.0038000.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
March 20, 2019 0 0 100.00 -0.1% – 0 100.0% 31387.65
March 19, 2019 0 0 100.00 0.5% – 0 100.0% 31427.10
March 18, 2019 0 0 100.00 0.0% – 0 100.0% 31285.60
March 15, 2019 0 0 100.00 0.1% Rising delivery 0 75.9% 31293.85
March 14, 2019 0 0 100.00 0.1% Rising delivery 0 76.4% 31276.10
March 13, 2019 0 0 100.00 -0.2% Rising delivery 0 74.6% 31251.75
March 12, 2019 0 0 100.00 0.3% Rising delivery 0 78.3% 31330.00
March 11, 2019 0 0 60.67 1.8% Falling delivery 0 78.3% 31240.35
March 7, 2019 0 0 100.00 0.0% – 0 100.0% 30699.15
March 6, 2019 0 0 100.00 0.2% – 0 100.0% 30700.00
March 5, 2019 0 0 100.00 0.0% – 0 100.0% 30641.05
March 1, 2019 0 0 100.00 0.4% – 0 100.0% 30651.65
Feb. 28, 2019 0 0 100.00 0.1% – 0 100.0% 30540.00
Feb. 27, 2019 0 0 100.00 0.7% – 0 100.0% 30510.00
Feb. 25, 2019 0 0 100.00 0.1% – 0 97.8% 30311.05
Feb. 22, 2019 0 0 100.00 0.0% – 0 96.9% 30281.00
Feb. 21, 2019 0 0 100.00 0.1% – 0 96.6% 30295.05
Feb. 20, 2019 0 0 100.00 0.1% – 0 98.1% 30270.10
Feb. 19, 2019 0 0 92.31 0.2% – 0 95.9% 30250.00
Feb. 18, 2019 0 0 95.24 0.2% – 0 96.8% 30202.20
Feb. 15, 2019 0 0 100.00 0.0% Rising delivery 0 92.5% 30128.00
Feb. 14, 2019 0 0 100.00 -0.4% Rising delivery 0 91.4% 30119.50
Feb. 13, 2019 0 0 89.29 0.2% – 0 88.8% 30229.00
Feb. 12, 2019 0 0 97.44 10.0% Rising delivery 0 87.8% 30156.00
Feb. 11, 2019 0 0 55.00 -4.1% Falling delivery 0 82.8% 27415.00
Feb. 8, 2019 0 0 60.00 -1.4% Falling delivery 0 87.4% 28600.00
Feb. 7, 2019 0 0 100.00 0.0% Rising delivery 0 93.1% 29000.00
Feb. 6, 2019 0 0 83.33 5.0% Falling delivery 0 93.9% 29011.50
Feb. 5, 2019 0 0 89.55 5.0% – 0 92.9% 27630.00
Feb. 4, 2019 0 0 86.44 -3.8% Falling delivery 0 93.4% 26314.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA31334.0631189.1630792.1830291.3728918.5930846.25
EMA31324.4831156.3230808.0730243.9330170.6130846.25
RSI (14) 61.2
ATR (14) 418.49
MFI (14) 75.2
Beta (1Y) 0.62
MACD 424.87 / Signal 375.61 / Hist. 49.26
Bollinger Upper (20, 2σ) 31691.72
Bollinger Middle 30792.18
Bollinger Lower 29892.65
S3S2S1PivotR1R2R3
31216.77 31295.88 31341.77 31420.88 31466.77 31545.88 31591.77
ADX (14) 19.5
ROC (21) 4.21%
ROC (125) -3.57%
Beta (1M) 0.07
Beta (3M) 0.17
Beta (1Y) 0.62
Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K91.91Overbought
Stochastic RSI90.35Overbought
Williams %R-8.09Overbought
CCI (20)102.96Overbought
Ultimate Oscillator68.98Neutral
Awesome Oscillator1570.70Above zero
Momentum (10)746.60Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA31334.0631189.1630792.1830148.2330291.3728918.5929149.4030846.25
EMA31324.4831156.3230808.0730570.2730243.7930057.5730335.0930496.48

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——31287.5831325.1531412.5831450.1531537.58——
Camarilla31318.9031353.2831364.7331376.19—31399.1131410.5731422.0331456.40
Fibonacci—31295.8831343.6331373.1331420.8831468.6331498.1331545.88—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.1% 31375.000031500.0000
1W 0.4% 31261.000031500.0000
1M 3.9% 30100.000031501.0000
Qtr 1.3% 25500.000033199.9500
6M 10.5% 22781.000033199.9500
1Y -13.3% 22781.000038000.0000
3Y 3398.2% 860.000049600.2000
5Y 7766.6% 352.000049600.2000
7Y 7989.6% 345.000049600.2000
10Y 8618.8% 245.000049600.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)