Rategain Travel Technologies Limited

Information Technology · IT - Software

NSE: RATEGAIN BSE: 543417

₹851.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

839.1

10D

843.6

20D

858.4

50D

873.9

100D

838.6

200D

721.3

Delivery and volume

Day avg. delivery

40.8%

Week avg. delivery

51.7%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

848.32

Pivot

First resistance873.23

Second resistance894.92

Third resistance919.83

First support826.63

Second support801.72

Third support780.03

Day RSI45.6

Day MFI53.3

Day MACD-19.46

Day MACD signal-19.56

Beta

1M0.63

3M1.28

1Y1.39

3Y1.10

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

814.05939.30

↓ -5.7%

Over 3 Months

LowHigh

814.051050.00

↑ 77.5%

Over 6 Months

LowHigh

460.951050.00

↑ 22.9%

Over 1 Year

LowHigh

437.001050.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	401	164	40.78	—	Falling delivery	283	51.7%	—
Sept. 30, 2026	391	202	51.78	2.6%	–	251	54.9%	851.55
Sept. 29, 2026	209	114	54.60	0.2%	–	227	54.9%	830.00
Sept. 28, 2026	184	90	48.87	0.1%	Falling delivery	242	54.6%	828.70
Sept. 25, 2026	229	160	70.16	0.5%	Rising delivery	287	54.2%	827.75
Sept. 24, 2026	240	121	50.20	-3.3%	–	350	51.4%	824.00
Sept. 23, 2026	272	138	50.65	1.7%	–	324	51.2%	851.80
Sept. 22, 2026	284	152	53.32	-0.6%	–	300	51.6%	837.50
Sept. 21, 2026	408	207	50.66	-1.9%	–	297	51.2%	842.30
Sept. 18, 2026	547	284	51.94	-0.8%	–	259	50.9%	858.40
Sept. 17, 2026	108	50	46.05	0.5%	–	213	49.0%	865.45
Sept. 16, 2026	150	81	54.06	-2.0%	–	296	51.3%	860.95
Sept. 15, 2026	271	137	50.73	0.0%	–	338	54.3%	878.65
Sept. 11, 2026	217	106	48.93	1.4%	–	333	53.8%	878.25
Sept. 10, 2026	320	147	46.08	3.0%	Falling delivery	405	54.2%	866.45
Sept. 9, 2026	520	285	54.89	-2.5%	–	454	54.3%	841.40
Sept. 8, 2026	364	243	66.77	0.7%	Rising delivery	473	53.4%	862.70
Sept. 7, 2026	243	113	46.59	0.6%	–	482	50.2%	856.50
Sept. 4, 2026	577	308	53.40	-2.1%	–	537	50.4%	851.15
Sept. 3, 2026	565	283	50.11	-0.6%	–	469	49.5%	869.75
Sept. 2, 2026	617	317	51.38	-3.9%	–	428	49.7%	875.35
Sept. 1, 2026	410	189	46.13	-2.8%	–	353	49.5%	911.25
Aug. 31, 2026	515	254	49.42	0.4%	–	348	49.8%	937.70
Aug. 28, 2026	238	117	49.18	1.7%	–	358	48.4%	933.95
Aug. 27, 2026	359	184	51.42	-1.7%	Rising delivery	508	45.2%	918.25
Aug. 26, 2026	245	130	52.85	-1.3%	Rising delivery	507	45.1%	934.05
Aug. 25, 2026	381	179	47.05	-1.7%	–	498	45.0%	946.05
Aug. 24, 2026	567	255	45.05	-2.8%	–	488	44.6%	962.10
Aug. 21, 2026	986	399	40.50	4.9%	–	429	44.8%	990.05
Aug. 20, 2026	354	178	50.21	1.4%	–	366	50.0%	943.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	832.40	841.75	852.93	899.76	857.74	721.28
EMA	839.12	843.55	858.40	873.87	838.60	721.28

RSI (14) 45.6

ATR (14) 30.21

MFI (14) 53.3

Beta (1Y) 1.39

MACD -19.46 / Signal -19.56 / Hist. 0.10

Bollinger Upper (20, 2σ) 886.71

Bollinger Middle 852.93

Bollinger Lower 819.15

S3	S2	S1	Pivot	R1	R2	R3
780.03	801.72	826.63	848.32	873.23	894.92	919.83

ADX (14) 17.4

ROC (21) -9.19%

ROC (125) 94.35%

Beta (1M) 0.63

Beta (3M) 1.28

Beta (1Y) 1.39

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.21	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-54.79	Neutral
CCI (20)	-23.25	Neutral
Ultimate Oscillator	53.36	Neutral
Awesome Oscillator	-57.14	Below zero
Momentum (10)	-9.40	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	832.40	841.75	852.93	882.21	899.76	857.74	749.61	721.28
EMA	839.12	843.55	858.40	869.59	873.84	837.24	796.12	759.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	802.53	828.25	849.13	874.85	895.73	—	—
Camarilla	825.92	838.73	843.01	847.28	—	855.82	860.09	864.37	877.18
Fibonacci	—	801.72	819.52	830.52	848.32	866.12	877.12	894.92	—

Performance by period

Period	Return	Low	High
1D	2.6%	823.4000	870.0000
1W	0.0%	814.0500	870.0000
1M	-9.2%	814.0500	939.3000
Qtr	-5.7%	814.0500	1050.0000
6M	77.5%	460.9500	1050.0000
1Y	22.9%	437.0000	1050.0000
3Y	43.5%	412.8500	1050.0000
5Y	—	235.0000	1050.0000
7Y	—	235.0000	1050.0000
10Y	—	235.0000	1050.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)