RATHI BARS LIMITED

Capital Goods · Industrial Products

BSE: 532918

₹15.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

15.4

10D

15.6

20D

16.4

50D

22.0

100D

27.7

200D

34.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

77.0%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.63

Pivot

First resistance15.96

Second resistance16.52

Third resistance16.85

First support15.07

Second support14.74

Third support14.18

Day RSI32.9

Day MFI53.6

Day MACD-1.73

Day MACD signal-2.29

Beta

1M1.61

3M0.55

1Y0.55

3Y0.43

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

14.6018.99

↓ -66.2%

Over 3 Months

LowHigh

14.5020.66

↓ -66.2%

Over 6 Months

LowHigh

14.5020.66

↓ -66.2%

Over 1 Year

LowHigh

14.5020.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	4	77.0%	—
Sept. 30, 2026	1	0	95.03	0.8%	Rising delivery	3	73.9%	15.40
Sept. 29, 2026	5	4	78.03	-1.5%	–	4	74.9%	15.28
Sept. 28, 2026	3	2	63.92	-0.6%	Falling delivery	4	74.8%	15.52
Sept. 25, 2026	7	5	72.60	2.6%	–	4	75.7%	15.62
Sept. 24, 2026	1	0	84.63	-2.4%	Rising delivery	3	76.6%	15.23
Sept. 23, 2026	2	2	86.31	2.2%	Rising delivery	3	75.3%	15.60
Sept. 22, 2026	7	5	76.88	-1.7%	–	4	78.0%	15.26
Sept. 21, 2026	1	1	64.56	-0.3%	Falling delivery	5	76.1%	15.52
Sept. 18, 2026	3	2	72.11	-0.6%	Falling delivery	6	79.0%	15.56
Sept. 17, 2026	2	2	70.17	2.0%	–	12	75.0%	15.66
Sept. 16, 2026	7	6	86.74	-2.9%	Rising delivery	11	75.4%	15.36
Sept. 15, 2026	13	10	73.49	-5.8%	–	10	74.3%	15.82
Sept. 11, 2026	4	4	94.89	-2.7%	Rising delivery	14	67.9%	16.80
Sept. 10, 2026	31	22	70.82	7.3%	–	14	67.5%	17.27
Sept. 9, 2026	1	1	82.84	-2.4%	Rising delivery	13	68.2%	16.10
Sept. 8, 2026	2	2	86.30	1.2%	Rising delivery	13	68.9%	16.49
Sept. 7, 2026	31	19	59.73	0.1%	Falling delivery	14	70.3%	16.29
Sept. 4, 2026	7	5	79.65	-0.9%	–	8	79.4%	16.27
Sept. 3, 2026	23	17	73.72	4.9%	Falling delivery	7	79.3%	16.42
Sept. 2, 2026	3	3	93.52	-4.5%	Rising delivery	3	88.4%	15.65
Sept. 1, 2026	5	5	93.74	1.6%	Rising delivery	3	81.2%	16.38
Aug. 31, 2026	1	1	92.58	0.2%	Rising delivery	2	68.6%	16.12
Aug. 28, 2026	2	2	78.27	-2.3%	Rising delivery	5	65.1%	16.09
Aug. 27, 2026	1	1	70.06	1.2%	–	7	71.6%	16.47
Aug. 26, 2026	3	2	63.99	0.1%	–	9	67.5%	16.28
Aug. 25, 2026	3	1	54.24	-3.5%	Falling delivery	13	71.9%	16.27
Aug. 24, 2026	13	8	64.54	2.6%	Falling delivery	16	73.5%	16.86
Aug. 21, 2026	14	11	83.64	1.3%	Rising delivery	15	75.5%	16.43
Aug. 20, 2026	12	7	56.21	2.1%	Falling delivery	20	75.4%	16.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.41	15.47	15.86	23.32	32.17	34.17
EMA	15.42	15.55	16.39	21.97	27.72	34.17

RSI (14) 32.9

ATR (14) 1.34

MFI (14) 53.6

Beta (1Y) 0.55

MACD -1.73 / Signal -2.29 / Hist. 0.56

Bollinger Upper (20, 2σ) 16.96

Bollinger Middle 15.86

Bollinger Lower 14.75

S3	S2	S1	Pivot	R1	R2	R3
14.18	14.74	15.07	15.63	15.96	16.52	16.85

ADX (14) 30.3

ROC (21) -4.47%

ROC (125) -65.39%

Beta (1M) 1.61

Beta (3M) 0.55

Beta (1Y) 0.55

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.03	Oversold
Stochastic RSI	94.19	Overbought
Williams %R	-89.97	Oversold
CCI (20)	-50.06	Neutral
Ultimate Oscillator	32.30	Neutral
Awesome Oscillator	-0.47	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.41	15.47	15.86	16.00	23.32	32.17	35.67	34.17
EMA	15.42	15.55	16.39	18.13	21.97	27.81	29.95	30.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.68	14.96	15.57	15.85	16.46	—	—
Camarilla	14.91	15.16	15.24	15.32	—	15.48	15.56	15.64	15.89
Fibonacci	—	14.74	15.08	15.29	15.63	15.97	16.18	16.52	—

Performance by period

Period	Return	Low	High
1D	0.8%	15.3000	16.1900
1W	-1.3%	15.0100	16.5000
1M	-4.5%	14.6000	18.9900
Qtr	-66.2%	14.5000	20.6600
6M	-66.2%	14.5000	20.6600
1Y	-66.2%	14.5000	20.6600
3Y	-37.8%	14.5000	56.4200
5Y	-47.9%	14.5000	56.4200
7Y	65.6%	7.0500	56.4200
10Y	91.3%	7.0500	56.4200

Latest-bar candlestick shape None (shape only — trend context is not checked)