Rathi Ispat Ltd.

BSE: 504896

₹8.70

Dec. 30, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

7.5

10D

7.0

20D

6.7

50D

6.4

100D

6.2

200D

5.7

Delivery and volume

Day avg. delivery

80.2%

Week avg. delivery

77.2%

Month avg. delivery

74.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.61

Pivot

First resistance9.02

Second resistance9.34

Third resistance9.75

First support8.29

Second support7.88

Third support7.56

Day RSI70.6

Day MFI78.2

Day MACD0.36

Day MACD signal0.13

Beta

1M-0.52

3M0.42

1Y0.52

3Y0.51

Price change analysis

↑ 47.5%

Over 1 Month

LowHigh

5.508.93

↑ 20.7%

Over 3 Months

LowHigh

5.318.93

↑ 32.2%

Over 6 Months

LowHigh

4.718.93

↑ 102.3%

Over 1 Year

LowHigh

2.938.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 31, 2009	19	15	80.23	—	–	27	77.2%	—
Dec. 30, 2009	74	59	79.15	11.1%	–	23	77.1%	8.70
Dec. 29, 2009	29	20	68.00	19.9%	Falling delivery	9	73.4%	7.83
Dec. 24, 2009	4	3	81.16	3.3%	Rising delivery	10	53.6%	6.53
Dec. 23, 2009	6	6	86.05	-4.7%	Rising delivery	22	61.9%	6.32
Dec. 22, 2009	2	2	94.91	0.6%	Rising delivery	25	63.5%	6.63
Dec. 21, 2009	5	4	73.72	-4.1%	Rising delivery	25	63.4%	6.59
Dec. 18, 2009	33	12	38.21	-7.2%	Falling delivery	24	63.3%	6.87
Dec. 17, 2009	66	46	69.30	19.9%	–	18	73.8%	7.40
Dec. 16, 2009	18	15	82.10	10.2%	Falling delivery	6	88.1%	6.17
Dec. 15, 2009	1	1	100.00	0.2%	–	4	98.0%	5.60
Dec. 14, 2009	1	1	94.35	-7.0%	–	6	93.4%	5.59
Dec. 11, 2009	5	4	93.50	0.7%	–	7	93.6%	6.01
Dec. 10, 2009	5	5	100.00	-3.7%	Rising delivery	8	85.2%	5.97
Dec. 9, 2009	7	7	100.00	9.7%	Rising delivery	8	84.9%	6.20
Dec. 8, 2009	10	8	85.19	-1.2%	–	7	82.5%	5.65
Dec. 7, 2009	6	6	94.83	-2.2%	Rising delivery	5	82.1%	5.72
Dec. 4, 2009	14	10	69.20	-3.8%	Falling delivery	5	80.2%	5.85
Dec. 3, 2009	4	4	100.00	-3.3%	Rising delivery	2	94.4%	6.08
Dec. 2, 2009	2	2	99.87	4.7%	Rising delivery	2	92.2%	6.29
Dec. 1, 2009	1	1	100.00	1.9%	Rising delivery	2	86.9%	6.01
Nov. 30, 2009	3	3	90.51	—	Rising delivery	2	83.8%	—
Nov. 27, 2009	2	1	81.10	-6.9%	–	2	83.2%	5.90
Nov. 26, 2009	1	1	100.00	0.6%	Rising delivery	2	89.0%	6.34
Nov. 25, 2009	2	2	76.19	-2.9%	Falling delivery	2	88.2%	6.30
Nov. 24, 2009	2	1	77.05	5.5%	Falling delivery	2	92.5%	6.49
Nov. 23, 2009	1	1	96.56	-4.7%	–	3	91.7%	6.15
Nov. 20, 2009	3	3	97.72	5.7%	Rising delivery	3	92.2%	6.45
Nov. 19, 2009	1	1	87.84	-4.4%	–	2	89.7%	6.10
Nov. 18, 2009	1	1	100.00	2.1%	Rising delivery	3	85.5%	6.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.20	6.86	6.40	6.31	6.37	5.70
EMA	7.53	7.05	6.67	6.43	6.21	5.70

RSI (14) 70.6

ATR (14) 0.67

MFI (14) 78.2

Beta (1Y) 0.52

MACD 0.36 / Signal 0.13 / Hist. 0.23

Bollinger Upper (20, 2σ) 7.95

Bollinger Middle 6.40

Bollinger Lower 4.85

S3	S2	S1	Pivot	R1	R2	R3
7.56	7.88	8.29	8.61	9.02	9.34	9.75

ADX (14) 25.4

ROC (21) 37.22%

ROC (125) 20.67%

Beta (1M) -0.52

Beta (3M) 0.42

Beta (1Y) 0.52

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.26	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.74	Overbought
CCI (20)	278.29	Overbought
Ultimate Oscillator	58.74	Neutral
Awesome Oscillator	0.77	Above zero
Momentum (10)	3.11	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.20	6.86	6.40	6.35	6.31	6.37	6.32	5.70
EMA	7.53	7.05	6.67	6.53	6.43	6.28	6.18	6.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.90	8.34	8.63	9.07	9.36	—	—
Camarilla	8.30	8.50	8.57	8.63	—	8.77	8.83	8.90	9.10
Fibonacci	—	7.88	8.16	8.33	8.61	8.89	9.06	9.34	—

Performance by period

Period	Return	Low	High
1D	11.1%	8.2000	8.9300
1W	37.7%	6.0000	8.9300
1M	47.5%	5.5000	8.9300
Qtr	20.7%	5.3100	8.9300
6M	32.2%	4.7100	8.9300
1Y	102.3%	2.9300	8.9300
3Y	—	2.2700	23.8000
5Y	—	2.2700	23.8000
7Y	—	2.2700	23.8000
10Y	—	2.2700	23.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)