Rathi Steel & Power Ltd

Capital Goods · Industrial Products

BSE: 504903

₹21.51

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

21.4

10D

21.5

20D

22.5

50D

29.1

100D

35.9

200D

42.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.42

Pivot

First resistance21.83

Second resistance22.16

Third resistance22.57

First support21.09

Second support20.68

Third support20.35

Day RSI31.5

Day MFI30.3

Day MACD-2.02

Day MACD signal-2.64

Beta

1M-0.78

3M-0.36

1Y-0.36

3Y0.62

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

20.4024.89

↓ -48.8%

Over 3 Months

LowHigh

20.4027.00

↓ -48.8%

Over 6 Months

LowHigh

20.4027.00

↓ -48.8%

Over 1 Year

LowHigh

20.4027.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	132	132	100.00	—	–	70	100.0%	—
Sept. 30, 2026	36	36	100.00	2.5%	–	48	100.0%	21.51
Sept. 29, 2026	116	116	100.00	-2.8%	–	51	100.0%	20.99
Sept. 28, 2026	36	36	100.00	-1.0%	–	35	100.0%	21.60
Sept. 25, 2026	29	29	100.00	1.0%	–	51	100.0%	21.81
Sept. 24, 2026	22	22	100.00	0.5%	–	50	100.0%	21.60
Sept. 23, 2026	50	50	100.00	3.5%	–	51	100.0%	21.49
Sept. 22, 2026	35	35	100.00	0.6%	–	61	100.0%	20.77
Sept. 21, 2026	120	120	100.00	-3.8%	–	60	100.0%	20.65
Sept. 18, 2026	22	22	100.00	1.1%	–	48	100.0%	21.47
Sept. 17, 2026	27	27	100.00	-0.5%	–	57	100.0%	21.24
Sept. 16, 2026	100	100	100.00	-3.0%	–	62	100.0%	21.34
Sept. 15, 2026	31	31	100.00	1.8%	–	51	100.0%	22.01
Sept. 11, 2026	58	58	100.00	-2.0%	–	63	100.0%	21.62
Sept. 10, 2026	68	68	100.00	-1.8%	–	70	100.0%	22.06
Sept. 9, 2026	51	51	100.00	-0.7%	–	67	100.0%	22.46
Sept. 8, 2026	46	46	100.00	1.7%	–	94	100.0%	22.62
Sept. 7, 2026	92	92	100.00	0.3%	–	101	100.0%	22.25
Sept. 4, 2026	94	94	100.00	-2.4%	–	95	100.0%	22.18
Sept. 3, 2026	50	50	100.00	-0.9%	–	90	100.0%	22.72
Sept. 2, 2026	191	191	100.00	-2.0%	–	88	100.0%	22.93
Sept. 1, 2026	81	81	100.00	-3.9%	–	55	100.0%	23.40
Aug. 31, 2026	62	62	100.00	-3.2%	–	50	100.0%	24.36
Aug. 28, 2026	66	66	100.00	0.7%	–	51	100.0%	25.16
Aug. 27, 2026	39	39	100.00	-0.6%	–	59	100.0%	24.98
Aug. 26, 2026	28	28	100.00	-0.4%	–	58	100.0%	25.12
Aug. 25, 2026	54	54	100.00	0.8%	–	60	100.0%	25.23
Aug. 24, 2026	67	67	100.00	-3.4%	–	54	100.0%	25.03
Aug. 21, 2026	106	106	100.00	0.2%	–	52	100.0%	25.91
Aug. 20, 2026	35	35	100.00	-0.2%	–	65	100.0%	25.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.50	21.31	21.77	29.08	43.77	42.63
EMA	21.41	21.52	22.54	29.14	35.88	42.63

RSI (14) 31.5

ATR (14) 1.27

MFI (14) 30.3

Beta (1Y) -0.36

MACD -2.02 / Signal -2.64 / Hist. 0.62

Bollinger Upper (20, 2σ) 23.00

Bollinger Middle 21.77

Bollinger Lower 20.53

S3	S2	S1	Pivot	R1	R2	R3
20.35	20.68	21.09	21.42	21.83	22.16	22.57

ADX (14) 64.5

ROC (21) -11.70%

ROC (125) -61.54%

Beta (1M) -0.78

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.86	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-57.14	Neutral
CCI (20)	-53.62	Neutral
Ultimate Oscillator	46.39	Neutral
Awesome Oscillator	-1.74	Below zero
Momentum (10)	0.17	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.50	21.31	21.77	22.88	29.08	43.77	46.93	42.63
EMA	21.41	21.52	22.54	24.52	29.14	36.19	37.68	36.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.70	21.14	21.44	21.88	22.18	—	—
Camarilla	21.10	21.31	21.37	21.44	—	21.58	21.65	21.71	21.92
Fibonacci	—	20.68	20.96	21.13	21.42	21.70	21.87	22.16	—

Performance by period

Period	Return	Low	High
1D	2.5%	21.0000	21.7400
1W	0.1%	20.6000	22.5900
1M	-11.7%	20.4000	24.8900
Qtr	-48.8%	20.4000	27.0000
6M	-48.8%	20.4000	27.0000
1Y	-48.8%	20.4000	27.0000
3Y	1.9%	20.3500	67.5100
5Y	924.3%	3.1500	67.5100
7Y	924.3%	3.1500	67.5100
10Y	591.6%	1.3800	67.5100

Latest-bar candlestick shape None (shape only — trend context is not checked)