Ratnabhumi Developers Limited

Realty · Realty

BSE: 540796

₹168.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

170.4

10D

171.0

20D

168.3

50D

156.7

100D

144.6

200D

126.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

167.42

Pivot

First resistance168.58

Second resistance169.17

Third resistance170.33

First support166.83

Second support165.67

Third support165.08

Day RSI53.2

Day MFI92.5

Day MACD4.96

Day MACD signal6.57

Beta

1M—

3M—

1Y—

3Y0.23

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

166.25175.00

↑ 12.8%

Over 3 Months

LowHigh

166.25175.00

↑ 12.8%

Over 6 Months

LowHigh

166.25175.00

↑ 12.8%

Over 1 Year

LowHigh

166.25175.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	100.0%	—
Sept. 30, 2026	100.00	1.1%	–	100.0%	168.00
Sept. 29, 2026	100.00	-5.0%	–	100.0%	166.25
Sept. 28, 2026	100.00	0.0%	–	100.0%	175.00
Sept. 25, 2026	100.00	0.6%	–	100.0%	175.00
Sept. 22, 2026	100.00	0.0%	–	100.0%	174.00
Sept. 21, 2026	100.00	0.0%	–	100.0%	174.00
Sept. 16, 2026	100.00	0.0%	–	100.0%	174.00
Sept. 15, 2026	100.00	0.0%	–	100.0%	174.00
Aug. 18, 2026	100.00	0.0%	–	100.0%	174.00
Aug. 11, 2026	100.00	0.0%	–	100.0%	174.00
Aug. 7, 2026	100.00	0.0%	–	100.0%	174.00
Aug. 6, 2026	100.00	—	–	100.0%	174.00
Aug. 5, 2026	100.00	—	–	100.0%	—
Aug. 4, 2026	100.00	—	–	100.0%	—
July 24, 2026	100.00	—	–	100.0%	—
July 16, 2026	100.00	—	–	100.0%	—
July 15, 2026	100.00	—	–	100.0%	—
July 13, 2026	100.00	—	–	100.0%	—
July 10, 2026	100.00	—	–	100.0%	—
July 8, 2026	100.00	—	–	100.0%	—
July 7, 2026	100.00	—	–	100.0%	—
July 6, 2026	100.00	—	–	100.0%	—
July 3, 2026	100.00	—	–	98.8%	—
July 2, 2026	100.00	—	–	97.9%	—
July 1, 2026	100.00	—	–	97.6%	—
June 29, 2026	100.00	—	–	97.3%	—
June 25, 2026	96.50	—	–	96.9%	—
June 22, 2026	100.00	—	–	100.0%	—
June 16, 2026	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	171.65	172.83	170.93	152.74	141.44	126.66
EMA	170.43	171.02	168.25	156.65	144.61	126.66

RSI (14) 53.2

ATR (14) 3.97

MFI (14) 92.5

Beta (1Y) Data unavailable

MACD 4.96 / Signal 6.57 / Hist. -1.61

Bollinger Upper (20, 2σ) 183.18

Bollinger Middle 170.93

Bollinger Lower 158.68

S3	S2	S1	Pivot	R1	R2	R3
165.08	165.67	166.83	167.42	168.58	169.17	170.33

ADX (14) 25.2

ROC (21) 3.07%

ROC (125) 76.84%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.18	Neutral
Stochastic RSI	45.54	Neutral
Williams %R	-26.82	Neutral
CCI (20)	-55.30	Neutral
Ultimate Oscillator	34.93	Neutral
Awesome Oscillator	8.35	Above zero
Momentum (10)	-6.00	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	171.65	172.83	170.93	165.48	152.74	141.44	132.32	126.66
EMA	170.43	171.02	168.25	164.11	156.68	144.92	138.05	132.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	165.81	167.13	167.56	168.88	169.31	—	—
Camarilla	167.04	167.52	167.68	167.84	—	168.16	168.32	168.48	168.96
Fibonacci	—	165.67	166.34	166.75	167.42	168.09	168.50	169.17	—

Performance by period

Period	Return	Low	High
1D	1.1%	166.2500	168.0000
1W	-3.4%	166.2500	175.0000
1M	-3.4%	166.2500	175.0000
Qtr	12.8%	166.2500	175.0000
6M	12.8%	166.2500	175.0000
1Y	12.8%	166.2500	175.0000
3Y	25.4%	92.4000	180.0000
5Y	182.1%	53.0000	180.0000
7Y	169.2%	40.0000	180.0000
10Y	—	32.1000	180.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)