Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 5, 2018 | 6 | 6 | 100.00 | -4.4% | – | 1 | 100.0% | 0.86 |
| Oct. 31, 2018 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.90 |
| May 28, 2018 | 0 | 0 | 100.00 | -2.2% | – | 2 | 100.0% | 0.90 |
| March 14, 2018 | 0 | 0 | 100.00 | -4.2% | – | 2 | 100.0% | 0.92 |
| March 8, 2018 | 0 | 0 | 100.00 | -5.0% | – | 3 | 100.0% | 0.96 |
| Jan. 16, 2018 | 9 | 9 | 100.00 | 0.0% | – | 3 | 100.0% | 1.01 |
| Jan. 15, 2018 | 0 | 0 | 100.00 | -2.9% | – | 1 | 100.0% | 1.01 |
| Jan. 12, 2018 | 1 | 1 | 100.00 | -4.6% | – | 2 | 100.0% | 1.04 |
| Jan. 11, 2018 | 4 | 4 | 100.00 | -4.4% | – | 2 | 100.0% | 1.09 |
| Jan. 8, 2018 | 0 | 0 | 100.00 | -4.2% | – | 2 | 100.0% | 1.14 |
| Jan. 5, 2018 | 0 | 0 | 100.00 | -4.8% | – | 7 | 100.0% | 1.19 |
| Jan. 4, 2018 | 4 | 4 | 100.00 | -4.6% | – | 7 | 100.0% | 1.25 |
| Jan. 3, 2018 | 2 | 2 | 100.00 | -4.4% | – | 10 | 100.0% | 1.31 |
| Jan. 2, 2018 | 2 | 2 | 100.00 | -4.9% | – | 10 | 100.0% | 1.37 |
| Dec. 28, 2017 | 27 | 27 | 100.00 | -4.6% | – | 11 | 100.0% | 1.44 |
| Dec. 27, 2017 | 0 | 0 | 100.00 | -4.4% | – | 5 | 100.0% | 1.51 |
| Dec. 26, 2017 | 20 | 20 | 100.00 | 4.6% | – | 5 | 100.0% | 1.58 |
| Dec. 18, 2017 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 1.51 |
| Dec. 11, 2017 | 5 | 5 | 100.00 | 3.3% | – | 1 | 100.0% | 1.58 |
| Dec. 8, 2017 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1.53 |
| Dec. 7, 2017 | 0 | 0 | 100.00 | 4.1% | – | 2 | 100.0% | 1.53 |
| Dec. 6, 2017 | 1 | 1 | 100.00 | 5.0% | – | 6 | 100.0% | 1.47 |
| Dec. 5, 2017 | 1 | 1 | 100.00 | 4.5% | – | 10 | 100.0% | 1.40 |
| Dec. 4, 2017 | 1 | 1 | 100.00 | 4.7% | – | 12 | 100.0% | 1.34 |
| Dec. 1, 2017 | 7 | 7 | 100.00 | 4.9% | – | 17 | 100.0% | 1.28 |
| Nov. 30, 2017 | 23 | 23 | 100.00 | 4.3% | – | 19 | 100.0% | 1.22 |
| Nov. 29, 2017 | 20 | 20 | 100.00 | 4.5% | – | 19 | 100.0% | 1.17 |
| Nov. 22, 2017 | 10 | 10 | 100.00 | 4.7% | – | 17 | 100.0% | 1.12 |
| Nov. 21, 2017 | 23 | 23 | 100.00 | -2.7% | – | 15 | 100.0% | 1.07 |
| Nov. 20, 2017 | 20 | 20 | 100.00 | — | – | 10 | 100.0% | 1.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.91 | 0.98 | 1.21 | 1.28 | 1.67 | 2.49 |
| EMA | 0.91 | 0.99 | 1.11 | 1.32 | 1.70 | 2.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -102.43 | Oversold |
| Ultimate Oscillator | 6.04 | Oversold |
| Awesome Oscillator | -0.30 | Below zero |
| Momentum (10) | -0.33 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.91 | 0.98 | 1.21 | 1.23 | 1.28 | 1.67 | 2.09 | 2.49 |
| EMA | 0.91 | 0.99 | 1.11 | 1.18 | 1.32 | 1.69 | 2.06 | 2.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | — | — |
| Camarilla | 0.86 | 0.86 | 0.86 | 0.86 | — | 0.86 | 0.86 | 0.86 | 0.86 |
| Fibonacci | — | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 0.8600 | 0.8600 | — |
| 1W | -4.4% | 0.8600 | 0.9000 | |
| 1M | -4.4% | 0.8600 | 0.9000 | |
| Qtr | -4.4% | 0.8600 | 0.9000 | |
| 6M | -6.5% | 0.8600 | 0.9000 | |
| 1Y | -19.6% | 0.8600 | 1.5800 | |
| 3Y | -78.5% | 0.8600 | 3.9900 | |
| 5Y | -93.7% | 0.8600 | 19.4000 | |
| 7Y | — | 0.8600 | 100.0000 | |
| 10Y | — | 0.8600 | 100.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)