Ratnamani Metals & Tubes Limited

Capital Goods · Industrial Products

NSE: RATNAMANI BSE: 520111

₹2725.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2772.3

10D

2771.6

20D

2735.2

50D

2640.9

100D

2566.7

200D

2452.6

Delivery and volume

Day avg. delivery

51.0%

Week avg. delivery

41.5%

Month avg. delivery

43.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2757.87

Pivot

First resistance2800.63

Second resistance2875.77

Third resistance2918.53

First support2682.73

Second support2639.97

Third support2564.83

Day RSI51.4

Day MFI51.0

Day MACD57.07

Day MACD signal69.59

Beta

1M0.48

3M0.64

1Y0.62

3Y0.67

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

2556.002918.40

↑ 9.9%

Over 3 Months

LowHigh

2154.602918.40

↑ 20.8%

Over 6 Months

LowHigh

2148.003345.00

↑ 12.9%

Over 1 Year

LowHigh

1936.503345.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	50	25	50.98	—	Rising delivery	44	41.5%	—
Sept. 30, 2026	44	18	40.66	-3.8%	–	39	40.5%	2725.50
Sept. 29, 2026	75	23	30.43	3.1%	Falling delivery	37	41.2%	2833.30
Sept. 28, 2026	22	11	49.25	-1.1%	–	28	48.1%	2748.40
Sept. 25, 2026	27	14	50.13	-1.6%	–	33	48.6%	2778.30
Sept. 24, 2026	29	15	50.34	0.8%	–	41	49.7%	2824.20
Sept. 23, 2026	32	14	44.92	0.7%	Falling delivery	43	50.3%	2800.80
Sept. 22, 2026	31	14	46.55	0.2%	–	44	50.0%	2781.70
Sept. 21, 2026	44	22	50.66	-2.9%	–	49	50.2%	2776.90
Sept. 18, 2026	68	36	52.47	5.8%	Rising delivery	54	46.2%	2859.10
Sept. 17, 2026	41	22	53.18	0.3%	Rising delivery	61	48.0%	2702.60
Sept. 16, 2026	35	15	43.62	0.1%	–	79	44.4%	2695.00
Sept. 15, 2026	58	29	49.10	-4.3%	Rising delivery	103	42.8%	2691.40
Sept. 11, 2026	69	24	34.92	-0.4%	Falling delivery	100	42.5%	2811.40
Sept. 10, 2026	100	56	55.97	-1.3%	Rising delivery	101	43.0%	2823.00
Sept. 9, 2026	132	51	38.78	2.0%	–	92	39.6%	2859.20
Sept. 8, 2026	153	60	38.96	5.5%	–	75	39.9%	2803.80
Sept. 7, 2026	44	21	47.21	-2.5%	Rising delivery	54	40.2%	2658.50
Sept. 4, 2026	77	30	39.16	2.1%	–	67	41.3%	2727.00
Sept. 3, 2026	53	20	37.74	1.3%	–	62	42.1%	2669.70
Sept. 2, 2026	47	19	39.96	1.1%	–	78	35.9%	2634.30
Sept. 1, 2026	48	18	38.60	-1.7%	Rising delivery	105	32.6%	2605.10
Aug. 31, 2026	112	51	46.09	1.5%	Rising delivery	309	24.4%	2649.70
Aug. 28, 2026	53	23	42.93	-1.6%	Rising delivery	473	22.4%	2611.10
Aug. 27, 2026	131	29	22.04	0.5%	–	471	22.5%	2654.80
Aug. 26, 2026	183	50	27.34	-2.6%	–	449	22.7%	2641.60
Aug. 25, 2026	1,064	223	20.99	0.5%	–	415	22.7%	2711.50
Aug. 24, 2026	935	206	22.00	14.6%	–	215	25.9%	2697.00
Aug. 21, 2026	44	22	50.03	2.8%	–	32	51.3%	2354.40
Aug. 20, 2026	17	9	52.43	-0.8%	–	30	53.7%	2289.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2781.94	2783.08	2760.21	2555.03	2584.60	2452.62
EMA	2772.25	2771.61	2735.19	2640.87	2566.74	2452.62

RSI (14) 51.4

ATR (14) 113.62

MFI (14) 51.0

Beta (1Y) 0.62

MACD 57.07 / Signal 69.59 / Hist. -12.52

Bollinger Upper (20, 2σ) 2893.87

Bollinger Middle 2760.21

Bollinger Lower 2626.54

S3	S2	S1	Pivot	R1	R2	R3
2564.83	2639.97	2682.73	2757.87	2800.63	2875.77	2918.53

ADX (14) 29.3

ROC (21) 2.86%

ROC (125) 23.79%

Beta (1M) 0.48

Beta (3M) 0.64

Beta (1Y) 0.62

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.29	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-63.71	Neutral
CCI (20)	1.24	Neutral
Ultimate Oscillator	44.68	Neutral
Awesome Oscillator	146.87	Above zero
Momentum (10)	30.50	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2781.94	2783.08	2760.21	2690.87	2555.03	2584.60	2531.28	2452.62
EMA	2772.25	2771.61	2735.19	2694.34	2640.86	2576.81	2544.33	2533.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2631.88	2666.55	2749.78	2784.45	2867.68	—	—
Camarilla	2660.65	2693.08	2703.88	2714.69	—	2736.31	2747.12	2757.92	2790.35
Fibonacci	—	2639.97	2685.00	2712.83	2757.87	2802.90	2830.73	2875.77	—

Performance by period

Period	Return	Low	High
1D	-3.8%	2715.1000	2833.0000
1W	-2.7%	2715.1000	2918.4000
1M	2.9%	2556.0000	2918.4000
Qtr	9.9%	2154.6000	2918.4000
6M	20.8%	2148.0000	3345.0000
1Y	12.9%	1936.5000	3345.0000
3Y	4.8%	1936.5000	3978.5000
5Y	25.0%	1553.5500	3978.5000
7Y	187.7%	719.1000	3978.5000
10Y	401.8%	543.1000	3978.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)