Ratnaveer Precision Engineering Limited

Capital Goods · Industrial Products

NSE: RATNAVEER BSE: 543978

₹330.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

329.6

10D

323.8

20D

310.1

50D

272.4

100D

235.6

200D

184.8

Delivery and volume

Day avg. delivery

20.0%

Week avg. delivery

27.8%

Month avg. delivery

28.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

334.45

Pivot

First resistance340.70

Second resistance350.65

Third resistance356.90

First support324.50

Second support318.25

Third support308.30

Day RSI66.1

Day MFI68.8

Day MACD19.49

Day MACD signal20.15

Beta

1M2.38

3M1.77

1Y1.41

3Y1.39

Price change analysis

↑ 8.1%

Over 1 Month

LowHigh

275.20344.40

↑ 85.6%

Over 3 Months

LowHigh

171.12344.40

↑ 139.5%

Over 6 Months

LowHigh

134.81344.40

↑ 103.7%

Over 1 Year

LowHigh

130.50344.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11,982	2,392	19.97	—	Falling delivery	7,101	27.8%	—
Sept. 30, 2026	6,277	1,646	26.22	-0.1%	Falling delivery	5,274	32.9%	330.75
Sept. 29, 2026	4,995	1,455	29.13	0.1%	–	5,559	32.0%	331.15
Sept. 28, 2026	5,975	2,600	43.52	-0.9%	Rising delivery	5,865	30.2%	330.95
Sept. 25, 2026	6,276	1,761	28.05	3.1%	Rising delivery	8,976	21.5%	333.95
Sept. 24, 2026	2,847	1,213	42.60	-2.2%	Rising delivery	9,792	20.2%	323.95
Sept. 23, 2026	7,703	1,866	24.22	-0.3%	–	13,619	21.3%	331.40
Sept. 22, 2026	6,523	1,422	21.80	-0.7%	–	14,502	23.9%	332.30
Sept. 21, 2026	21,533	3,409	15.83	11.8%	Falling delivery	14,519	25.8%	334.55
Sept. 18, 2026	10,353	1,994	19.26	-1.5%	Falling delivery	11,000	31.8%	299.25
Sept. 17, 2026	21,983	5,785	26.32	6.0%	Falling delivery	9,713	34.3%	303.85
Sept. 16, 2026	12,117	4,706	38.84	-1.0%	–	5,842	40.1%	286.75
Sept. 15, 2026	6,611	2,814	42.56	0.5%	–	3,848	41.2%	289.60
Sept. 11, 2026	3,937	2,212	56.18	-7.2%	Rising delivery	3,311	39.5%	288.30
Sept. 10, 2026	3,917	1,122	28.64	3.6%	–	3,462	33.3%	310.60
Sept. 9, 2026	2,629	849	32.31	0.7%	–	3,319	33.6%	299.90
Sept. 8, 2026	2,148	925	43.06	-2.8%	Rising delivery	3,204	33.5%	297.80
Sept. 7, 2026	3,924	1,437	36.63	0.6%	–	4,066	31.7%	306.45
Sept. 4, 2026	4,695	1,424	30.33	6.5%	–	5,198	27.9%	304.75
Sept. 3, 2026	3,197	938	29.35	0.0%	–	5,729	25.9%	286.10
Sept. 2, 2026	2,058	637	30.95	-1.8%	Rising delivery	6,566	24.9%	286.15
Sept. 1, 2026	6,455	2,012	31.16	-4.8%	Rising delivery	7,783	23.4%	291.35
Aug. 31, 2026	9,585	2,240	23.37	3.8%	–	7,268	23.0%	306.02
Aug. 28, 2026	7,350	1,594	21.68	0.0%	–	7,166	25.2%	294.95
Aug. 27, 2026	7,384	1,680	22.75	5.6%	–	7,999	23.6%	294.89
Aug. 26, 2026	8,143	1,596	19.59	6.0%	–	8,874	22.1%	279.27
Aug. 25, 2026	3,875	1,247	32.17	-2.9%	Rising delivery	8,585	22.2%	263.43
Aug. 24, 2026	9,077	2,902	31.97	1.6%	Rising delivery	10,317	20.6%	271.32
Aug. 21, 2026	11,517	2,004	17.40	-0.8%	–	12,242	17.7%	267.04
Aug. 20, 2026	11,755	2,060	17.53	7.5%	–	14,376	15.9%	269.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	330.15	325.21	310.43	261.34	218.66	184.84
EMA	329.58	323.76	310.14	272.38	235.57	184.84

RSI (14) 66.1

ATR (14) 18.70

MFI (14) 68.8

Beta (1Y) 1.41

MACD 19.49 / Signal 20.15 / Hist. -0.66

Bollinger Upper (20, 2σ) 346.90

Bollinger Middle 310.43

Bollinger Lower 273.95

S3	S2	S1	Pivot	R1	R2	R3
308.30	318.25	324.50	334.45	340.70	350.65	356.90

ADX (14) 41.5

ROC (21) 8.08%

ROC (125) 151.90%

Beta (1M) 2.38

Beta (3M) 1.77

Beta (1Y) 1.41

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.27	Overbought
Stochastic RSI	55.97	Neutral
Williams %R	-19.73	Overbought
CCI (20)	98.01	Neutral
Ultimate Oscillator	40.81	Neutral
Awesome Oscillator	40.43	Above zero
Momentum (10)	44.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	330.15	325.21	310.43	299.88	261.34	218.66	195.71	184.84
EMA	329.58	323.76	310.14	296.17	272.38	235.68	215.70	203.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	317.33	322.65	333.53	338.85	349.72	—	—
Camarilla	321.84	326.30	327.78	329.27	—	332.24	333.72	335.21	339.66
Fibonacci	—	318.25	324.44	328.26	334.45	340.64	344.46	350.65	—

Performance by period

Period	Return	Low	High
1D	-0.1%	328.2000	344.4000
1W	-0.2%	322.3500	344.4000
1M	8.1%	275.2000	344.4000
Qtr	85.6%	171.1200	344.4000
6M	139.5%	134.8100	344.4000
1Y	103.7%	130.5000	344.4000
3Y	188.9%	107.1000	344.4000
5Y	—	107.1000	344.4000
7Y	—	107.1000	344.4000
10Y	—	107.1000	344.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)