RattanIndia Enterprises Limited

Consumer Services · Retailing

NSE: RTNINDIA BSE: 534597

₹26.06

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.3

10D

26.6

20D

27.3

50D

29.1

100D

30.9

200D

33.2

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

36.9%

Month avg. delivery

42.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.36

Pivot

First resistance27.28

Second resistance28.49

Third resistance29.41

First support25.15

Second support24.23

Third support23.02

Day RSI34.2

Day MFI41.4

Day MACD-0.98

Day MACD signal-0.98

Beta

1M1.58

3M1.46

1Y1.95

3Y1.69

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

24.9530.49

↓ -20.5%

Over 3 Months

LowHigh

24.9534.65

↓ -8.9%

Over 6 Months

LowHigh

24.9541.34

↓ -50.4%

Over 1 Year

LowHigh

24.4054.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,382	737	53.35	—	Rising delivery	2,487	36.9%	—
Sept. 30, 2026	5,640	1,397	24.77	1.6%	Falling delivery	2,449	35.8%	26.06
Sept. 29, 2026	3,348	1,466	43.79	-2.1%	–	1,514	44.2%	25.66
Sept. 28, 2026	1,029	516	50.14	-2.8%	Rising delivery	1,133	41.4%	26.20
Sept. 25, 2026	1,034	466	45.09	1.5%	Rising delivery	1,313	37.9%	26.96
Sept. 24, 2026	1,193	534	44.81	-3.2%	–	1,368	40.1%	26.57
Sept. 23, 2026	966	362	37.46	0.8%	–	1,521	40.8%	27.45
Sept. 22, 2026	1,442	463	32.14	0.5%	Falling delivery	1,890	43.9%	27.22
Sept. 21, 2026	1,929	662	34.31	2.0%	Falling delivery	2,046	45.7%	27.08
Sept. 18, 2026	1,309	720	55.02	0.6%	Rising delivery	2,005	49.0%	26.54
Sept. 17, 2026	1,958	892	45.56	-1.4%	–	1,874	48.5%	26.37
Sept. 16, 2026	2,812	1,412	50.23	-1.0%	–	1,782	50.8%	26.74
Sept. 15, 2026	2,222	990	44.57	-2.4%	Falling delivery	1,460	49.9%	27.01
Sept. 11, 2026	1,726	899	52.08	0.3%	Rising delivery	1,434	46.7%	27.68
Sept. 10, 2026	651	353	54.12	0.0%	Rising delivery	1,474	45.3%	27.60
Sept. 9, 2026	1,497	868	58.03	-1.6%	Rising delivery	2,932	41.4%	27.61
Sept. 8, 2026	1,204	534	44.35	-0.3%	–	2,869	40.9%	28.05
Sept. 7, 2026	2,092	692	33.07	1.2%	Falling delivery	2,808	41.4%	28.14
Sept. 4, 2026	1,924	894	46.48	1.4%	–	2,786	46.1%	27.82
Sept. 3, 2026	7,942	3,076	38.73	-7.3%	Falling delivery	2,561	46.3%	27.43
Sept. 2, 2026	1,181	668	56.60	-1.4%	–	1,227	57.4%	29.59
Sept. 1, 2026	901	482	53.51	-0.1%	–	1,112	56.3%	30.02
Aug. 31, 2026	1,982	1,305	65.83	-0.7%	Rising delivery	1,129	59.4%	30.04
Aug. 28, 2026	798	395	49.52	0.5%	Falling delivery	1,105	56.1%	30.24
Aug. 27, 2026	1,277	672	52.65	-0.4%	–	1,223	53.1%	30.10
Aug. 26, 2026	605	278	45.87	0.7%	Falling delivery	1,348	53.1%	30.22
Aug. 25, 2026	985	703	71.32	-0.2%	Rising delivery	1,517	53.8%	30.01
Aug. 24, 2026	1,861	1,054	56.62	-1.3%	Rising delivery	1,970	46.2%	30.06
Aug. 21, 2026	1,386	538	38.78	1.4%	Falling delivery	1,765	44.7%	30.45
Aug. 20, 2026	1,903	1,005	52.80	-0.2%	–	1,718	48.0%	30.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.29	26.61	27.19	29.46	31.94	33.22
EMA	26.26	26.62	27.33	29.11	30.88	33.22

RSI (14) 34.2

ATR (14) 1.14

MFI (14) 41.4

Beta (1Y) 1.95

MACD -0.98 / Signal -0.98 / Hist. 0.00

Bollinger Upper (20, 2σ) 28.91

Bollinger Middle 27.19

Bollinger Lower 25.46

S3	S2	S1	Pivot	R1	R2	R3
23.02	24.23	25.15	26.36	27.28	28.49	29.41

ADX (14) 32.8

ROC (21) -13.25%

ROC (125) 1.56%

Beta (1M) 1.58

Beta (3M) 1.46

Beta (1Y) 1.95

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.17	Neutral
Stochastic RSI	70.09	Neutral
Williams %R	-67.83	Neutral
CCI (20)	-89.22	Neutral
Ultimate Oscillator	33.40	Neutral
Awesome Oscillator	-2.04	Below zero
Momentum (10)	-0.68	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.29	26.61	27.19	28.17	29.46	31.94	31.56	33.22
EMA	26.26	26.62	27.33	28.00	29.11	31.03	32.71	34.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.16	25.00	26.29	27.13	28.42	—	—
Camarilla	24.89	25.47	25.67	25.86	—	26.26	26.45	26.65	27.23
Fibonacci	—	24.23	25.05	25.55	26.36	27.18	27.68	28.49	—

Performance by period

Period	Return	Low	High
1D	1.6%	25.4500	27.5800
1W	-5.1%	25.2500	27.5800
1M	-13.2%	24.9500	30.4900
Qtr	-20.5%	24.9500	34.6500
6M	-8.9%	24.9500	41.3400
1Y	-50.4%	24.4000	54.5000
3Y	-54.2%	24.4000	94.8500
5Y	-40.5%	24.4000	94.8500
7Y	1347.8%	1.2500	94.8500
10Y	689.7%	1.1500	94.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)