RattanIndia Power Limited

Power · Power

NSE: RTNPOWER BSE: 533122

₹6.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.9

10D

7.0

20D

7.2

50D

7.7

100D

8.2

200D

8.7

Delivery and volume

Day avg. delivery

45.8%

Week avg. delivery

44.5%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.89

Pivot

First resistance6.98

Second resistance7.07

Third resistance7.16

First support6.80

Second support6.71

Third support6.62

Day RSI27.3

Day MFI23.1

Day MACD-0.26

Day MACD signal-0.28

Beta

1M1.16

3M0.88

1Y1.24

3Y1.16

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

6.717.85

↓ -24.9%

Over 3 Months

LowHigh

6.719.36

↓ -17.0%

Over 6 Months

LowHigh

6.7110.59

↓ -40.2%

Over 1 Year

LowHigh

6.7111.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14,837	6,798	45.82	—	–	15,076	44.5%	—
Sept. 30, 2026	11,635	4,364	37.51	0.3%	Falling delivery	15,268	46.4%	6.89
Sept. 29, 2026	18,320	7,360	40.17	0.1%	Falling delivery	15,512	48.1%	6.87
Sept. 28, 2026	14,851	7,409	49.89	-2.0%	–	14,821	49.5%	6.86
Sept. 25, 2026	15,737	7,578	48.15	-0.3%	–	17,054	45.4%	7.00
Sept. 24, 2026	15,798	8,745	55.35	-1.3%	Rising delivery	18,030	44.2%	7.02
Sept. 23, 2026	12,854	6,211	48.32	0.7%	Rising delivery	17,235	42.2%	7.11
Sept. 22, 2026	14,866	6,711	45.14	-0.7%	Rising delivery	20,925	39.0%	7.06
Sept. 21, 2026	26,013	9,444	36.31	-0.4%	–	23,828	41.1%	7.11
Sept. 18, 2026	20,620	8,754	42.45	1.1%	–	21,507	44.3%	7.14
Sept. 17, 2026	11,823	5,215	44.11	0.4%	–	20,591	43.7%	7.06
Sept. 16, 2026	31,301	10,647	34.01	0.6%	Falling delivery	22,182	43.4%	7.03
Sept. 15, 2026	29,380	14,942	50.86	-2.5%	–	18,704	48.4%	6.99
Sept. 11, 2026	14,411	8,110	56.28	-1.1%	Rising delivery	17,844	45.3%	7.17
Sept. 10, 2026	16,039	6,041	37.66	0.0%	Falling delivery	18,027	43.9%	7.25
Sept. 9, 2026	19,782	8,403	42.48	-0.4%	Falling delivery	21,238	48.2%	7.25
Sept. 8, 2026	13,910	7,807	56.12	-0.5%	Rising delivery	20,565	49.7%	7.28
Sept. 7, 2026	25,079	10,048	40.06	-0.5%	Falling delivery	23,620	46.9%	7.32
Sept. 4, 2026	15,323	7,276	47.49	1.7%	–	44,596	52.0%	7.36
Sept. 3, 2026	32,094	17,678	55.08	-2.0%	–	45,265	51.7%	7.24
Sept. 2, 2026	16,417	8,329	50.73	-0.8%	–	41,706	50.7%	7.39
Sept. 1, 2026	29,187	12,116	41.51	-0.7%	Falling delivery	42,706	50.7%	7.45
Aug. 31, 2026	129,959	70,487	54.24	-5.7%	–	39,841	51.5%	7.50
Aug. 28, 2026	18,666	8,330	44.63	1.5%	–	17,953	45.7%	7.95
Aug. 27, 2026	14,302	6,495	45.41	-1.5%	–	18,210	46.2%	7.83
Aug. 26, 2026	21,415	10,804	50.45	1.7%	–	19,828	47.4%	7.95
Aug. 25, 2026	14,861	6,449	43.39	-0.5%	Falling delivery	20,781	49.7%	7.82
Aug. 24, 2026	20,520	8,982	43.77	-0.4%	Falling delivery	21,506	51.3%	7.86
Aug. 21, 2026	19,954	9,316	46.69	1.5%	–	19,536	51.5%	7.89
Aug. 20, 2026	22,389	11,429	51.05	-0.5%	–	17,106	51.7%	7.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.93	7.01	7.12	7.83	8.53	8.73
EMA	6.93	7.00	7.18	7.71	8.18	8.73

RSI (14) 27.3

ATR (14) 0.20

MFI (14) 23.1

Beta (1Y) 1.24

MACD -0.26 / Signal -0.28 / Hist. 0.02

Bollinger Upper (20, 2σ) 7.43

Bollinger Middle 7.12

Bollinger Lower 6.81

S3	S2	S1	Pivot	R1	R2	R3
6.62	6.71	6.80	6.89	6.98	7.07	7.16

ADX (14) 26.4

ROC (21) -8.13%

ROC (125) -8.86%

Beta (1M) 1.16

Beta (3M) 0.88

Beta (1Y) 1.24

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.71	Neutral
Stochastic RSI	55.83	Neutral
Williams %R	-74.29	Neutral
CCI (20)	-123.05	Oversold
Ultimate Oscillator	38.79	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-0.14	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.93	7.01	7.12	7.34	7.83	8.53	8.63	8.73
EMA	6.93	7.00	7.18	7.37	7.71	8.23	8.57	8.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.71	6.80	6.89	6.98	7.07	—	—
Camarilla	6.79	6.84	6.86	6.87	—	6.91	6.92	6.94	6.99
Fibonacci	—	6.71	6.78	6.82	6.89	6.96	7.00	7.07	—

Performance by period

Period	Return	Low	High
1D	0.3%	6.8000	6.9800
1W	-3.1%	6.7100	7.1200
1M	-8.1%	6.7100	7.8500
Qtr	-24.9%	6.7100	9.3600
6M	-17.0%	6.7100	10.5900
1Y	-40.2%	6.7100	11.9400
3Y	-0.1%	6.5000	21.1000
5Y	58.4%	2.8000	21.1000
7Y	375.2%	1.0500	21.1000
10Y	-16.5%	0.9500	21.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)