RAUNAQ INTERNATIONAL LIMITED

Construction · Construction

BSE: 537840

₹36.87

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

39.1

10D

38.9

20D

38.2

50D

36.3

100D

33.2

200D

27.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.87

Pivot

First resistance36.87

Second resistance36.87

Third resistance36.87

First support36.87

Second support36.87

Third support36.87

Day RSI47.8

Day MFI45.3

Day MACD0.87

Day MACD signal0.68

Beta

1M—

3M—

1Y—

3Y-1.01

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

36.8743.00

↓ -1.4%

Over 3 Months

LowHigh

26.9543.40

↓ -1.4%

Over 6 Months

LowHigh

26.9543.40

↓ -1.4%

Over 1 Year

LowHigh

26.9543.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	8	8	100.00	-5.0%	–	5	100.0%	36.87
Sept. 21, 2026	7	7	100.00	-5.0%	–	3	100.0%	38.81
Sept. 15, 2026	1	1	100.00	-5.0%	–	2	100.0%	40.85
Sept. 7, 2026	5	5	100.00	-0.7%	–	2	100.0%	43.00
Aug. 24, 2026	3	3	100.00	4.7%	–	1	100.0%	43.30
Aug. 21, 2026	1	1	100.00	4.9%	–	1	100.0%	41.35
Aug. 20, 2026	1	1	100.00	4.8%	–	1	100.0%	39.40
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	37.61
Aug. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	37.61
Aug. 17, 2026	2	2	100.00	5.0%	–	0	100.0%	35.82
Aug. 14, 2026	0	0	100.00	5.0%	–	0	100.0%	34.12
Aug. 13, 2026	0	0	100.00	0.0%	–	0	100.0%	32.50
Aug. 12, 2026	0	0	100.00	4.2%	–	2	100.0%	32.50
Aug. 11, 2026	0	0	100.00	-4.9%	–	2	100.0%	31.20
Aug. 10, 2026	0	0	100.00	5.0%	–	2	100.0%	32.81
Aug. 7, 2026	1	1	100.00	5.0%	–	2	100.0%	31.25
Aug. 6, 2026	9	9	100.00	—	–	2	100.0%	29.77
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	1	100.0%	—
July 27, 2026	0	0	100.00	—	–	4	100.0%	—
July 23, 2026	0	0	100.00	—	–	4	100.0%	—
July 22, 2026	0	0	100.00	—	–	5	100.0%	—
July 20, 2026	2	2	100.00	—	–	5	100.0%	—
July 17, 2026	16	16	100.00	—	–	5	100.0%	—
July 16, 2026	2	2	100.00	—	–	2	100.0%	—
July 15, 2026	6	6	100.00	—	–	2	100.0%	—
July 14, 2026	1	1	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	1	95.2%	—
July 10, 2026	1	1	100.00	—	–	2	96.5%	—
July 9, 2026	1	1	100.00	—	Rising delivery	2	94.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.57	39.46	36.85	36.63	31.61	27.82
EMA	39.14	38.92	38.21	36.29	33.20	27.82

RSI (14) 47.8

ATR (14) 1.89

MFI (14) 45.3

Beta (1Y) Data unavailable

MACD 0.87 / Signal 0.68 / Hist. 0.19

Bollinger Upper (20, 2σ) 44.99

Bollinger Middle 36.85

Bollinger Lower 28.71

S3	S2	S1	Pivot	R1	R2	R3
36.87	36.87	36.87	36.87	36.87	36.87	36.87

ADX (14) 23.4

ROC (21) -19.69%

ROC (125) 61.00%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.48	Neutral
Stochastic RSI	34.83	Neutral
Williams %R	-53.52	Neutral
CCI (20)	2.68	Neutral
Ultimate Oscillator	56.48	Neutral
Awesome Oscillator	1.89	Above zero
Momentum (10)	2.75	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.57	39.46	36.85	38.76	36.63	31.61	29.15	27.82
EMA	39.14	38.92	38.21	37.64	36.29	33.16	31.11	29.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.87	36.87	36.87	36.87	36.87	—	—
Camarilla	36.87	36.87	36.87	36.87	—	36.87	36.87	36.87	36.87
Fibonacci	—	36.87	36.87	36.87	36.87	36.87	36.87	36.87	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	36.8700	36.8700	—
1W	-5.0%	36.8700	36.8700	—
1M	-14.8%	36.8700	43.0000
Qtr	-1.4%	26.9500	43.4000
6M	-1.4%	26.9500	43.4000
1Y	-1.4%	26.9500	43.4000
3Y	8.4%	26.9500	45.9100
5Y	39.4%	19.2500	45.9100
7Y	15.4%	18.3000	45.9100
10Y	-73.8%	17.1500	219.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)