Fast Moving Consumer Goods · Personal Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.0% | – | 2 | 100.0% | 102.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 2.0% | – | 4 | 100.0% | 101.00 |
| Sept. 25, 2026 | 5 | 5 | 100.00 | -1.2% | – | 5 | 100.0% | 99.00 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | -4.1% | Rising delivery | 9 | 93.6% | 100.20 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 11 | 92.7% | 104.50 |
| Sept. 22, 2026 | 9 | 9 | 100.00 | 4.5% | Rising delivery | 11 | 92.7% | 104.50 |
| Sept. 21, 2026 | 9 | 9 | 100.00 | -0.3% | Rising delivery | 10 | 91.7% | 100.00 |
| Sept. 18, 2026 | 25 | 22 | 88.00 | -0.9% | – | 8 | 90.0% | 100.30 |
| Sept. 17, 2026 | 11 | 10 | 90.91 | 0.2% | – | 3 | 93.8% | 101.25 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 101.00 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -1.2% | Rising delivery | 2 | 80.0% | 104.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 84.6% | 105.25 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -4.3% | – | 20 | 97.0% | 105.25 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -1.0% | – | 29 | 96.6% | 110.00 |
| Sept. 7, 2026 | 4 | 2 | 50.00 | -1.6% | Falling delivery | 29 | 96.6% | 111.15 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | 4.6% | – | 30 | 97.3% | 112.95 |
| Sept. 3, 2026 | 88 | 87 | 98.86 | -4.2% | – | 31 | 97.4% | 108.00 |
| Sept. 2, 2026 | 47 | 45 | 95.74 | -0.9% | – | 17 | 92.9% | 112.70 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 3.4% | Rising delivery | 8 | 90.2% | 113.70 |
| Aug. 28, 2026 | 6 | 5 | 83.33 | 0.0% | Falling delivery | 8 | 90.0% | 110.00 |
| Aug. 26, 2026 | 12 | 12 | 100.00 | 5.8% | Rising delivery | 9 | 90.9% | 110.00 |
| Aug. 24, 2026 | 17 | 14 | 82.35 | -4.1% | Falling delivery | 7 | 88.6% | 104.00 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | -4.4% | Rising delivery | 4 | 94.7% | 108.50 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 3.7% | Rising delivery | 4 | 88.9% | 113.50 |
| Aug. 19, 2026 | 10 | 9 | 90.00 | -1.6% | – | 4 | 88.9% | 109.40 |
| Aug. 18, 2026 | 3 | 3 | 100.00 | -3.4% | Rising delivery | 2 | 88.9% | 111.20 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 75.0% | 115.10 |
| Aug. 13, 2026 | 3 | 2 | 66.67 | -4.1% | Falling delivery | 4 | 77.8% | 115.05 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | 4.4% | Rising delivery | 6 | 77.4% | 120.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 101.34 | 101.38 | 105.34 | — | — | — |
| EMA | 101.40 | 102.28 | 104.77 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.86 | Neutral |
| Stochastic RSI | 85.36 | Overbought |
| Williams %R | -57.14 | Neutral |
| CCI (20) | -57.92 | Neutral |
| Ultimate Oscillator | 48.38 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -2.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 101.34 | 101.38 | 105.34 | 107.62 | — | — | — | — |
| EMA | 101.40 | 102.28 | 104.77 | 107.74 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | — | — |
| Camarilla | 102.00 | 102.00 | 102.00 | 102.00 | — | 102.00 | 102.00 | 102.00 | 102.00 |
| Fibonacci | — | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 102.0000 | 102.0000 | — |
| 1W | -2.4% | 99.0000 | 102.0000 | |
| 1M | -10.3% | 96.0000 | 119.9500 | |
| Qtr | — | 96.0000 | 123.1000 | |
| 6M | — | 96.0000 | 123.1000 | |
| 1Y | — | 96.0000 | 123.1000 | |
| 3Y | — | 96.0000 | 123.1000 | |
| 5Y | — | 96.0000 | 123.1000 | |
| 7Y | — | 96.0000 | 123.1000 | |
| 10Y | — | 96.0000 | 123.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
