Ravi Kumar Distilleries Limited

Fast Moving Consumer Goods · Beverages

NSE: RKDL BSE: 533294

₹17.05

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.7

10D

18.0

20D

18.2

50D

18.5

100D

19.0

200D

19.9

Delivery and volume

Day avg. delivery

68.2%

Week avg. delivery

74.2%

Month avg. delivery

70.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.29

Pivot

First resistance17.74

Second resistance18.42

Third resistance18.87

First support16.61

Second support16.16

Third support15.48

Day RSI32.5

Day MFI58.3

Day MACD-0.23

Day MACD signal-0.12

Beta

1M0.70

3M-0.14

1Y0.98

3Y0.78

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

16.8519.16

↓ -8.4%

Over 3 Months

LowHigh

16.8519.98

↓ -13.2%

Over 6 Months

LowHigh

16.8523.95

↓ -35.4%

Over 1 Year

LowHigh

16.3027.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	19	13	68.23	-1.1%	Falling delivery	15	74.2%	17.05
Oct. 1, 2026	38	28	74.02	-5.1%	–	12	75.9%	17.24
Sept. 30, 2026	3	3	95.18	-1.0%	Rising delivery	6	81.2%	18.17
Sept. 29, 2026	9	5	62.26	1.9%	Falling delivery	7	79.7%	18.36
Sept. 28, 2026	9	8	92.00	-3.1%	Rising delivery	39	60.1%	18.02
Sept. 25, 2026	2	1	69.16	-0.3%	Rising delivery	40	60.3%	18.60
Sept. 24, 2026	10	8	86.12	0.9%	Rising delivery	43	60.8%	18.66
Sept. 23, 2026	7	5	79.83	-1.9%	Rising delivery	42	60.7%	18.49
Sept. 22, 2026	167	94	56.05	1.0%	Falling delivery	45	62.4%	18.85
Sept. 21, 2026	17	13	79.60	0.9%	–	13	80.6%	18.66
Sept. 18, 2026	15	10	67.98	1.0%	Falling delivery	12	83.9%	18.49
Sept. 17, 2026	6	6	97.77	2.0%	Rising delivery	9	89.8%	18.30
Sept. 16, 2026	21	18	83.82	-0.3%	Falling delivery	9	89.9%	17.94
Sept. 15, 2026	6	5	85.91	-0.3%	Falling delivery	6	96.3%	18.00
Sept. 11, 2026	10	10	97.93	-1.4%	–	7	95.8%	18.06
Sept. 10, 2026	2	2	99.95	0.6%	Rising delivery	7	93.9%	18.32
Sept. 9, 2026	6	6	99.32	-0.8%	Rising delivery	7	91.7%	18.21
Sept. 8, 2026	7	7	99.12	0.6%	Rising delivery	8	87.8%	18.36
Sept. 7, 2026	9	8	87.92	-0.8%	–	7	85.8%	18.25
Sept. 4, 2026	9	8	91.04	0.4%	Rising delivery	10	85.9%	18.39
Sept. 3, 2026	6	5	81.72	0.4%	–	10	81.8%	18.32
Sept. 2, 2026	9	7	79.12	-2.0%	–	13	75.5%	18.25
Sept. 1, 2026	3	3	91.09	1.3%	Rising delivery	14	78.5%	18.63
Aug. 31, 2026	23	20	86.87	-0.9%	Rising delivery	19	80.1%	18.39
Aug. 28, 2026	8	6	66.86	-1.7%	Falling delivery	15	78.4%	18.55
Aug. 27, 2026	21	13	62.10	0.0%	Falling delivery	15	77.3%	18.88
Aug. 26, 2026	13	12	93.61	1.2%	Rising delivery	13	84.8%	18.88
Aug. 25, 2026	28	24	85.60	3.0%	Rising delivery	19	73.7%	18.66
Aug. 24, 2026	3	3	87.37	-0.9%	Rising delivery	14	69.1%	18.11
Aug. 21, 2026	10	6	60.48	0.1%	Falling delivery	14	69.8%	18.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.77	18.21	18.22	18.58	19.06	19.92
EMA	17.65	17.96	18.17	18.51	18.99	19.92

RSI (14) 32.5

ATR (14) 0.79

MFI (14) 58.3

Beta (1Y) 0.98

MACD -0.23 / Signal -0.12 / Hist. -0.12

Bollinger Upper (20, 2σ) 19.08

Bollinger Middle 18.22

Bollinger Lower 17.36

S3	S2	S1	Pivot	R1	R2	R3
15.48	16.16	16.61	17.29	17.74	18.42	18.87

ADX (14) 18.1

ROC (21) -6.58%

ROC (125) -12.20%

Beta (1M) 0.70

Beta (3M) -0.14

Beta (1Y) 0.98

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.66	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.34	Oversold
CCI (20)	-250.79	Oversold
Ultimate Oscillator	40.77	Neutral
Awesome Oscillator	-0.45	Below zero
Momentum (10)	-1.44	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.77	18.21	18.22	18.31	18.58	19.06	19.37	19.92
EMA	17.65	17.96	18.17	18.30	18.51	19.07	19.72	20.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.10	16.49	17.23	17.62	18.36	—	—
Camarilla	16.43	16.74	16.84	16.95	—	17.15	17.26	17.36	17.67
Fibonacci	—	16.16	16.59	16.86	17.29	17.72	17.99	18.42	—

Performance by period

Period	Return	Low	High
1D	-1.1%	16.8500	17.9800
1W	-5.4%	16.8500	18.5000
1M	-7.3%	16.8500	19.1600
Qtr	-8.4%	16.8500	19.9800
6M	-13.2%	16.8500	23.9500
1Y	-35.4%	16.3000	27.7900
3Y	-6.1%	16.3000	38.6900
5Y	39.2%	7.6500	38.6900
7Y	162.3%	4.0500	38.6900
10Y	33.2%	4.0500	38.6900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)