Ravileela Granites Limited

Construction Materials · Other Construction Materials

BSE: 526095

₹55.40

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

57.6

10D

57.8

20D

57.1

50D

53.5

100D

48.8

200D

41.8

Delivery and volume

Day avg. delivery

80.0%

Week avg. delivery

96.0%

Month avg. delivery

97.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.92

Pivot

First resistance56.48

Second resistance57.57

Third resistance58.13

First support54.83

Second support54.27

Third support53.18

Day RSI47.7

Day MFI43.9

Day MACD1.22

Day MACD signal1.62

Beta

1M0.96

3M-0.29

1Y-0.29

3Y-0.17

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

53.2265.34

↑ 38.7%

Over 3 Months

LowHigh

48.0068.00

↑ 38.7%

Over 6 Months

LowHigh

48.0068.00

↑ 38.7%

Over 1 Year

LowHigh

48.0068.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	80.00	-6.5%	Falling delivery	0	96.0%	55.40
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	2.2%	–	1	99.3%	59.25
Sept. 29, 2026	0	0	97.83	0.0%	–	2	99.5%	57.99
Sept. 28, 2026	0	0	100.00	-1.7%	–	2	99.4%	57.99
Sept. 24, 2026	6	6	100.00	-0.8%	–	2	99.3%	59.01
Sept. 23, 2026	0	0	87.27	-0.8%	Falling delivery	1	98.4%	59.49
Sept. 22, 2026	3	3	100.00	5.2%	Rising delivery	1	87.2%	59.99
Sept. 21, 2026	0	0	79.36	1.8%	–	1	83.1%	57.00
Sept. 18, 2026	1	1	98.78	-4.8%	Rising delivery	2	92.1%	56.00
Sept. 17, 2026	0	0	100.00	-0.1%	Rising delivery	2	91.9%	58.80
Sept. 16, 2026	3	2	71.31	-1.8%	Falling delivery	5	96.4%	58.85
Sept. 15, 2026	1	1	100.00	-0.2%	–	4	100.0%	59.90
Sept. 11, 2026	6	6	100.00	2.6%	–	4	100.0%	60.00
Sept. 10, 2026	1	1	99.13	6.4%	–	3	99.9%	58.50
Sept. 9, 2026	13	13	99.99	-7.4%	–	3	100.0%	55.00
Sept. 8, 2026	0	0	94.87	10.0%	–	0	99.8%	59.40
Sept. 7, 2026	0	0	100.00	-0.1%	–	0	100.0%	54.00
Sept. 4, 2026	0	0	100.00	0.5%	–	0	100.0%	54.06
Sept. 3, 2026	0	0	100.00	5.0%	–	0	100.0%	53.80
Sept. 2, 2026	0	0	100.00	-0.4%	–	0	100.0%	51.26
Sept. 1, 2026	1	1	100.00	5.0%	–	0	100.0%	51.45
Aug. 31, 2026	0	0	100.00	-3.0%	–	0	100.0%	49.00
Aug. 28, 2026	0	0	100.00	-4.8%	–	0	100.0%	50.50
Aug. 27, 2026	0	0	100.00	-1.8%	–	0	100.0%	53.04
Aug. 26, 2026	1	1	100.00	0.0%	–	0	100.0%	54.01
Aug. 25, 2026	0	0	100.00	0.0%	–	1	100.0%	54.00
Aug. 24, 2026	0	0	100.00	-3.9%	–	1	100.0%	54.00
Aug. 21, 2026	0	0	100.00	2.0%	–	1	100.0%	56.20
Aug. 20, 2026	0	0	100.00	-5.0%	–	1	100.0%	55.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.93	58.09	57.28	53.76	46.74	41.76
EMA	57.57	57.80	57.14	53.53	48.85	41.76

RSI (14) 47.7

ATR (14) 3.02

MFI (14) 43.9

Beta (1Y) -0.29

MACD 1.22 / Signal 1.62 / Hist. -0.40

Bollinger Upper (20, 2σ) 62.29

Bollinger Middle 57.28

Bollinger Lower 52.28

S3	S2	S1	Pivot	R1	R2	R3
53.18	54.27	54.83	55.92	56.48	57.57	58.13

ADX (14) 17.8

ROC (21) 13.06%

ROC (125) 49.77%

Beta (1M) 0.96

Beta (3M) -0.29

Beta (1Y) -0.29

Beta (3Y) -0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.00	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.00	Neutral
CCI (20)	-43.87	Neutral
Ultimate Oscillator	51.56	Neutral
Awesome Oscillator	1.31	Above zero
Momentum (10)	-3.45	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.93	58.09	57.28	56.03	53.76	46.74	43.66	41.76
EMA	57.57	57.80	57.14	56.03	53.53	48.81	45.94	44.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.14	54.57	55.79	56.22	57.44	—	—
Camarilla	54.49	54.95	55.10	55.25	—	55.55	55.70	55.85	56.31
Fibonacci	—	54.27	54.90	55.29	55.92	56.55	56.94	57.57	—

Performance by period

Period	Return	Low	High
1D	-6.5%	55.3500	57.0000
1W	-4.5%	55.3500	61.0000
1M	2.5%	53.2200	65.3400
Qtr	38.7%	48.0000	68.0000
6M	38.7%	48.0000	68.0000
1Y	38.7%	48.0000	68.0000
3Y	67.9%	30.0200	68.0000
5Y	56.9%	20.6500	68.0000
7Y	537.5%	5.6000	68.0000
10Y	343.2%	5.6000	68.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)