Ravindra Energy Limited

Capital Goods · Electrical Equipment

NSE: RELTD BSE: 504341

₹149.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

148.9

10D

149.2

20D

151.4

50D

155.7

100D

155.2

200D

149.9

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

54.4%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

149.23

Pivot

First resistance151.94

Second resistance154.22

Third resistance156.93

First support146.95

Second support144.24

Third support141.96

Day RSI44.9

Day MFI65.4

Day MACD-3.23

Day MACD signal-3.64

Beta

1M1.16

3M0.79

1Y1.20

3Y1.22

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

140.88162.00

↓ -8.9%

Over 3 Months

LowHigh

140.88196.45

↑ 16.2%

Over 6 Months

LowHigh

117.07196.45

↓ -10.2%

Over 1 Year

LowHigh

117.07196.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	139	73	52.72	—	–	131	54.4%	—
Sept. 30, 2026	196	123	62.91	0.4%	Rising delivery	195	40.1%	149.67
Sept. 29, 2026	123	63	50.71	0.7%	Rising delivery	172	36.9%	149.12
Sept. 28, 2026	89	49	55.68	-0.5%	Rising delivery	189	38.0%	148.07
Sept. 25, 2026	110	49	44.64	1.7%	–	205	40.4%	148.77
Sept. 24, 2026	458	107	23.40	-2.0%	Falling delivery	206	43.5%	146.32
Sept. 23, 2026	81	49	60.76	-1.3%	–	125	59.0%	149.36
Sept. 22, 2026	208	104	50.14	5.1%	Falling delivery	122	58.3%	151.26
Sept. 21, 2026	170	105	62.03	-2.5%	–	104	60.8%	143.93
Sept. 18, 2026	111	81	72.78	1.0%	Rising delivery	98	57.8%	147.59
Sept. 17, 2026	56	29	52.56	-1.2%	–	126	54.2%	146.16
Sept. 16, 2026	66	36	54.93	-0.6%	–	137	55.2%	147.96
Sept. 15, 2026	117	64	54.77	-4.3%	–	146	56.1%	148.90
Sept. 11, 2026	139	72	51.81	0.4%	Falling delivery	164	59.2%	155.64
Sept. 10, 2026	253	140	55.35	2.1%	Falling delivery	161	60.8%	155.08
Sept. 9, 2026	108	65	59.98	-2.2%	–	164	61.3%	151.94
Sept. 8, 2026	113	68	60.62	-2.4%	–	172	62.8%	155.39
Sept. 7, 2026	205	139	67.91	-1.3%	–	205	64.6%	159.21
Sept. 4, 2026	127	77	60.92	1.4%	–	208	62.5%	161.37
Sept. 3, 2026	269	154	57.26	4.6%	–	212	60.9%	159.15
Sept. 2, 2026	146	101	69.15	-1.2%	Rising delivery	178	61.3%	152.13
Sept. 1, 2026	278	191	68.74	-3.3%	Rising delivery	169	60.4%	153.90
Aug. 31, 2026	219	126	57.44	1.5%	–	139	57.0%	159.17
Aug. 28, 2026	147	74	49.92	0.2%	Falling delivery	126	58.4%	156.76
Aug. 27, 2026	98	54	54.41	-0.2%	Falling delivery	125	60.3%	156.40
Aug. 26, 2026	102	66	64.56	-1.5%	Rising delivery	190	52.9%	156.70
Aug. 25, 2026	127	77	60.39	-1.5%	Rising delivery	207	53.9%	159.01
Aug. 24, 2026	155	98	63.43	-3.7%	Rising delivery	208	53.2%	161.40
Aug. 21, 2026	143	83	58.04	0.6%	Rising delivery	248	51.1%	167.63
Aug. 20, 2026	422	179	42.27	4.1%	Falling delivery	255	52.8%	166.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	148.39	148.03	151.35	160.09	154.16	149.93
EMA	148.90	149.22	151.42	155.65	155.17	149.93

RSI (14) 44.9

ATR (14) 6.69

MFI (14) 65.4

Beta (1Y) 1.20

MACD -3.23 / Signal -3.64 / Hist. 0.42

Bollinger Upper (20, 2σ) 160.74

Bollinger Middle 151.35

Bollinger Lower 141.96

S3	S2	S1	Pivot	R1	R2	R3
141.96	144.24	146.95	149.23	151.94	154.22	156.93

ADX (14) 12.3

ROC (21) -5.97%

ROC (125) 24.99%

Beta (1M) 1.16

Beta (3M) 0.79

Beta (1Y) 1.20

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.47	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-56.53	Neutral
CCI (20)	-40.27	Neutral
Ultimate Oscillator	46.46	Neutral
Awesome Oscillator	-6.73	Below zero
Momentum (10)	1.71	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	148.39	148.03	151.35	154.16	160.09	154.16	148.80	149.93
EMA	148.90	149.22	151.42	153.58	155.65	154.84	152.96	150.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	144.35	147.17	149.34	152.16	154.33	—	—
Camarilla	146.93	148.30	148.76	149.21	—	150.13	150.58	151.04	152.41
Fibonacci	—	144.24	146.14	147.32	149.23	151.13	152.31	154.22	—

Performance by period

Period	Return	Low	High
1D	0.4%	146.5100	151.5000
1W	0.2%	145.0200	158.9000
1M	-6.0%	140.8800	162.0000
Qtr	-8.9%	140.8800	196.4500
6M	16.2%	117.0700	196.4500
1Y	-10.2%	117.0700	196.4500
3Y	—	66.0100	196.4500
5Y	—	66.0100	196.4500
7Y	—	66.0100	196.4500
10Y	—	66.0100	196.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)