Rayban Sun Optics India Ltd.

BSE: 500044

₹136.35

Oct. 14, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

136.1

10D

135.8

20D

135.1

50D

128.5

100D

117.5

200D

98.3

Delivery and volume

Day avg. delivery

96.7%

Week avg. delivery

80.9%

Month avg. delivery

88.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

136.43

Pivot

First resistance136.72

Second resistance137.08

Third resistance137.37

First support136.07

Second support135.78

Third support135.42

Day RSI67.4

Day MFI50.2

Day MACD1.54

Day MACD signal2.00

Beta

1M-0.01

3M0.04

1Y0.51

3Y0.49

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

133.00141.00

↑ 30.3%

Over 3 Months

LowHigh

104.00141.00

↑ 99.1%

Over 6 Months

LowHigh

68.70141.00

↑ 48.2%

Over 1 Year

LowHigh

53.00142.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 14, 2008	13	13	96.74	0.0%	Rising delivery	29	80.9%	136.35
Oct. 13, 2008	11	11	93.05	0.1%	Rising delivery	31	79.8%	136.35
Oct. 10, 2008	49	46	93.03	0.6%	Rising delivery	35	81.5%	136.20
Oct. 8, 2008	35	22	63.37	-0.1%	Falling delivery	29	79.2%	135.35
Oct. 7, 2008	34	24	71.43	-0.1%	Falling delivery	30	85.4%	135.55
Oct. 6, 2008	26	22	82.31	-0.3%	Falling delivery	30	90.7%	135.65
Oct. 3, 2008	32	30	94.06	0.6%	–	28	93.3%	136.10
Oct. 1, 2008	16	15	95.70	0.0%	–	24	92.8%	135.25
Sept. 30, 2008	39	34	88.18	0.2%	–	22	92.1%	135.25
Sept. 29, 2008	38	36	94.05	-0.1%	–	17	94.9%	135.00
Sept. 26, 2008	17	17	100.00	0.0%	–	15	95.5%	135.10
Sept. 25, 2008	10	9	89.44	-0.1%	–	16	92.6%	135.15
Sept. 24, 2008	8	7	88.18	0.1%	–	19	92.4%	135.25
Sept. 23, 2008	13	13	99.22	0.3%	Rising delivery	20	91.2%	135.05
Sept. 22, 2008	25	24	95.51	-0.3%	Rising delivery	25	87.8%	134.65
Sept. 19, 2008	22	19	88.63	0.0%	–	25	88.4%	135.10
Sept. 18, 2008	26	24	90.48	0.1%	–	22	89.1%	135.10
Sept. 17, 2008	12	10	79.90	0.0%	Falling delivery	24	90.8%	135.00
Sept. 16, 2008	41	34	83.25	0.0%	Falling delivery	30	92.2%	135.05
Sept. 15, 2008	24	24	98.85	-0.3%	Rising delivery	34	92.6%	135.10
Sept. 12, 2008	7	7	100.00	-0.6%	Rising delivery	43	85.0%	135.55
Sept. 11, 2008	37	36	95.61	-0.3%	Rising delivery	57	86.9%	136.30
Sept. 10, 2008	40	37	92.78	-0.1%	–	64	88.3%	136.70
Sept. 9, 2008	60	52	87.09	-1.2%	–	71	89.8%	136.90
Sept. 8, 2008	72	52	71.80	-0.4%	Falling delivery	81	92.2%	138.50
Sept. 5, 2008	77	72	93.65	0.2%	–	103	96.4%	139.10
Sept. 4, 2008	72	70	97.54	0.0%	–	144	93.5%	138.85
Sept. 2, 2008	74	73	98.01	0.0%	Rising delivery	205	89.7%	138.80
Sept. 1, 2008	109	106	97.19	0.1%	Rising delivery	311	82.3%	138.85
Aug. 29, 2008	183	176	96.00	0.0%	Rising delivery	338	80.9%	138.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	135.96	135.71	135.38	129.70	111.88	98.34
EMA	136.07	135.82	135.11	128.45	117.52	98.34

RSI (14) 67.4

ATR (14) 1.76

MFI (14) 50.2

Beta (1Y) 0.51

MACD 1.54 / Signal 2.00 / Hist. -0.46

Bollinger Upper (20, 2σ) 136.34

Bollinger Middle 135.38

Bollinger Lower 134.42

S3	S2	S1	Pivot	R1	R2	R3
135.42	135.78	136.07	136.43	136.72	137.08	137.37

ADX (14) 50.7

ROC (21) 0.04%

ROC (125) 104.88%

Beta (1M) -0.01

Beta (3M) 0.04

Beta (1Y) 0.51

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.43	Overbought
Stochastic RSI	75.77	Neutral
Williams %R	-19.57	Overbought
CCI (20)	162.18	Overbought
Ultimate Oscillator	55.49	Neutral
Awesome Oscillator	-0.18	Below zero
Momentum (10)	1.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	135.96	135.70	135.38	136.19	129.70	111.88	98.19	98.34
EMA	136.07	135.82	135.11	133.42	128.43	116.93	110.14	106.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	135.76	136.03	136.41	136.68	137.06	—	—
Camarilla	135.99	136.17	136.23	136.29	—	136.41	136.47	136.53	136.71
Fibonacci	—	135.78	136.03	136.19	136.43	136.68	136.84	137.08	—

Performance by period

Period	Return	Low	High
1D	0.0%	136.1500	136.8000
1W	0.6%	134.5000	136.8000
1M	0.6%	133.0000	141.0000
Qtr	30.3%	104.0000	141.0000
6M	99.1%	68.7000	141.0000
1Y	48.2%	53.0000	142.4000
3Y	—	53.0000	142.4000
5Y	—	53.0000	142.4000
7Y	—	53.0000	142.4000
10Y	—	53.0000	142.4000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)