Raymond Lifestyle Limited

Textiles · Textiles & Apparels

NSE: RAYMONDLSL BSE: 544240

₹642.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

660.9

10D

665.4

20D

672.4

50D

696.2

100D

736.5

200D

817.6

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

42.8%

Month avg. delivery

39.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

649.83

Pivot

First resistance661.47

Second resistance680.88

Third resistance692.52

First support630.42

Second support618.78

Third support599.37

Day RSI38.6

Day MFI47.8

Day MACD-10.62

Day MACD signal-11.52

Beta

1M0.70

3M0.70

1Y1.23

3Y1.22

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

628.25732.00

↓ -16.9%

Over 3 Months

LowHigh

628.25789.85

↓ -18.4%

Over 6 Months

LowHigh

628.25844.40

↓ -45.6%

Over 1 Year

LowHigh

628.251246.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	212	98	46.13	—	–	212	42.8%	—
Sept. 30, 2026	204	103	50.63	-2.8%	Rising delivery	346	33.9%	642.05
Sept. 29, 2026	148	60	40.50	-1.7%	Rising delivery	413	35.5%	660.55
Sept. 28, 2026	237	111	46.71	-2.3%	Rising delivery	448	37.0%	672.00
Sept. 25, 2026	258	81	31.51	-0.2%	Falling delivery	435	36.6%	687.60
Sept. 24, 2026	885	231	26.11	1.7%	Falling delivery	410	38.4%	688.85
Sept. 23, 2026	535	249	46.61	3.8%	–	253	47.7%	677.45
Sept. 22, 2026	326	157	48.04	1.0%	–	181	49.2%	652.80
Sept. 21, 2026	173	79	45.68	-0.3%	Falling delivery	258	52.2%	646.15
Sept. 18, 2026	129	69	53.81	-1.4%	Rising delivery	314	45.2%	648.35
Sept. 17, 2026	103	50	48.34	-1.6%	Rising delivery	408	40.5%	657.25
Sept. 16, 2026	172	89	52.10	-0.7%	Rising delivery	628	36.6%	667.75
Sept. 15, 2026	714	386	54.11	-2.8%	Rising delivery	797	34.3%	672.65
Sept. 11, 2026	450	113	25.18	0.6%	Falling delivery	681	30.9%	692.00
Sept. 10, 2026	600	186	30.96	2.6%	–	662	33.2%	687.65
Sept. 9, 2026	1,204	374	31.03	-3.8%	Falling delivery	613	36.3%	670.45
Sept. 8, 2026	1,019	307	30.14	3.6%	Falling delivery	420	41.0%	696.85
Sept. 7, 2026	129	71	54.51	1.4%	–	282	53.3%	672.90
Sept. 4, 2026	357	163	45.75	2.4%	Falling delivery	317	53.2%	663.65
Sept. 3, 2026	356	197	55.53	-0.4%	–	260	55.8%	647.85
Sept. 2, 2026	240	123	51.31	2.1%	–	235	55.8%	650.30
Sept. 1, 2026	330	198	59.82	-3.9%	–	210	57.6%	637.15
Aug. 31, 2026	300	160	53.39	-4.1%	–	185	56.8%	662.75
Aug. 28, 2026	74	47	63.18	-0.1%	–	155	60.2%	691.35
Aug. 27, 2026	232	129	55.42	-2.5%	–	157	60.3%	692.20
Aug. 26, 2026	113	71	62.78	-0.8%	–	125	61.2%	709.75
Aug. 25, 2026	204	118	57.87	-0.2%	–	131	58.0%	715.50
Aug. 24, 2026	150	101	67.35	-1.3%	Rising delivery	113	58.5%	717.15
Aug. 21, 2026	85	54	63.89	-0.5%	Rising delivery	131	55.1%	726.95
Aug. 20, 2026	73	38	52.30	0.5%	–	155	49.8%	730.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	670.21	663.31	667.76	698.79	730.21	817.61
EMA	660.92	665.41	672.39	696.18	736.54	817.61

RSI (14) 38.6

ATR (14) 29.16

MFI (14) 47.8

Beta (1Y) 1.23

MACD -10.62 / Signal -11.52 / Hist. 0.90

Bollinger Upper (20, 2σ) 700.76

Bollinger Middle 667.76

Bollinger Lower 634.75

S3	S2	S1	Pivot	R1	R2	R3
599.37	618.78	630.42	649.83	661.47	680.88	692.52

ADX (14) 16.7

ROC (21) -3.12%

ROC (125) -15.03%

Beta (1M) 0.70

Beta (3M) 0.70

Beta (1Y) 1.23

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.71	Oversold
Stochastic RSI	10.19	Oversold
Williams %R	-95.29	Oversold
CCI (20)	-97.53	Neutral
Ultimate Oscillator	35.51	Neutral
Awesome Oscillator	-15.76	Below zero
Momentum (10)	-25.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	670.21	663.31	667.76	678.88	698.79	730.21	757.06	817.61
EMA	660.92	665.41	672.39	680.54	696.19	735.39	777.44	815.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	616.84	626.53	647.89	657.58	678.94	—	—
Camarilla	624.97	633.51	636.36	639.20	—	644.90	647.74	650.59	659.13
Fibonacci	—	618.78	630.64	637.97	649.83	661.69	669.02	680.88	—

Performance by period

Period	Return	Low	High
1D	-2.8%	638.2000	669.2500
1W	-5.2%	638.2000	720.0000
1M	-3.1%	628.2500	732.0000
Qtr	-16.9%	628.2500	789.8500
6M	-18.4%	628.2500	844.4000
1Y	-45.6%	628.2500	1246.4000
3Y	—	628.2500	3100.0000
5Y	—	628.2500	3100.0000
7Y	—	628.2500	3100.0000
10Y	—	628.2500	3100.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)