Raymond Realty Limited

Realty · Realty

NSE: RAYMONDREL BSE: 544420

₹669.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

670.1

10D

650.6

20D

624.8

50D

610.5

100D

592.8

200D

534.1

Delivery and volume

Day avg. delivery

30.7%

Week avg. delivery

16.7%

Month avg. delivery

18.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

673.82

Pivot

First resistance681.03

Second resistance692.12

Third resistance699.33

First support662.73

Second support655.52

Third support644.43

Day RSI62.4

Day MFI92.4

Day MACD25.16

Day MACD signal12.79

Beta

1M0.95

3M0.79

1Y1.74

3Y1.69

Price change analysis

↑ 25.9%

Over 1 Month

LowHigh

501.05741.95

↑ 4.8%

Over 3 Months

LowHigh

501.05741.95

↑ 67.8%

Over 6 Months

LowHigh

383.30741.95

↑ 12.7%

Over 1 Year

LowHigh

349.00741.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	944	290	30.69	—	Rising delivery	2,756	16.7%	—
Sept. 30, 2026	654	140	21.36	-0.4%	Rising delivery	6,480	12.8%	669.95
Sept. 29, 2026	1,119	270	24.13	-0.1%	Rising delivery	9,057	12.3%	672.55
Sept. 28, 2026	1,796	522	29.04	-5.4%	Rising delivery	8,994	12.5%	672.95
Sept. 25, 2026	9,266	1,080	11.65	0.4%	–	8,720	12.1%	711.30
Sept. 24, 2026	19,564	2,141	10.94	5.5%	–	6,946	12.6%	708.30
Sept. 23, 2026	13,542	1,550	11.44	13.9%	–	3,170	15.6%	671.45
Sept. 22, 2026	803	339	42.19	0.7%	–	570	40.3%	589.50
Sept. 21, 2026	423	180	42.58	-0.5%	Rising delivery	983	35.4%	585.45
Sept. 18, 2026	397	168	42.21	0.6%	Rising delivery	1,028	35.2%	588.30
Sept. 17, 2026	687	234	34.10	3.4%	–	1,007	35.3%	584.55
Sept. 16, 2026	538	226	41.99	-3.2%	Rising delivery	1,013	36.9%	565.35
Sept. 15, 2026	2,870	934	32.54	0.1%	–	1,094	36.3%	584.00
Sept. 11, 2026	648	245	37.84	2.0%	–	629	41.7%	583.55
Sept. 10, 2026	294	140	47.81	-1.5%	–	697	44.2%	572.05
Sept. 9, 2026	714	322	45.19	-0.3%	–	816	44.9%	580.65
Sept. 8, 2026	945	342	36.21	5.2%	Falling delivery	783	45.7%	582.50
Sept. 7, 2026	545	260	47.74	4.6%	–	695	50.2%	553.70
Sept. 4, 2026	986	474	48.07	-1.4%	–	678	50.9%	529.15
Sept. 3, 2026	891	434	48.74	6.1%	–	516	51.6%	536.75
Sept. 2, 2026	550	279	50.81	-2.1%	–	365	52.4%	506.05
Sept. 1, 2026	505	298	58.92	-2.9%	Rising delivery	275	52.2%	516.75
Aug. 31, 2026	459	240	52.29	-4.5%	–	200	49.1%	532.20
Aug. 28, 2026	173	79	45.60	-1.5%	–	164	44.4%	557.05
Aug. 27, 2026	139	61	43.65	-1.7%	–	148	45.2%	565.40
Aug. 26, 2026	97	40	41.25	-0.4%	–	153	44.6%	575.20
Aug. 25, 2026	131	71	53.82	-2.7%	Rising delivery	165	43.9%	577.30
Aug. 24, 2026	279	114	40.74	2.8%	–	165	41.8%	593.15
Aug. 21, 2026	92	48	52.77	-0.2%	Rising delivery	149	40.1%	576.90
Aug. 20, 2026	165	68	41.24	1.0%	–	176	39.4%	578.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	687.01	645.43	602.40	609.00	615.28	534.05
EMA	670.15	650.60	624.83	610.49	592.83	534.05

RSI (14) 62.4

ATR (14) 33.35

MFI (14) 92.4

Beta (1Y) 1.74

MACD 25.16 / Signal 12.79 / Hist. 12.37

Bollinger Upper (20, 2σ) 719.42

Bollinger Middle 602.40

Bollinger Lower 485.39

S3	S2	S1	Pivot	R1	R2	R3
644.43	655.52	662.73	673.82	681.03	692.12	699.33

ADX (14) 28.1

ROC (21) 25.88%

ROC (125) 77.38%

Beta (1M) 0.95

Beta (3M) 0.79

Beta (1Y) 1.74

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.19	Neutral
Stochastic RSI	57.99	Neutral
Williams %R	-39.81	Neutral
CCI (20)	100.19	Overbought
Ultimate Oscillator	51.91	Neutral
Awesome Oscillator	99.82	Above zero
Momentum (10)	104.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	687.01	645.43	602.40	589.76	609.00	615.28	553.97	534.05
EMA	670.15	650.60	624.83	615.88	610.51	595.69	588.18	591.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	654.55	660.80	672.85	679.10	691.15	—	—
Camarilla	659.89	664.92	666.60	668.27	—	671.63	673.31	674.98	680.02
Fibonacci	—	655.52	662.51	666.83	673.82	680.81	685.13	692.12	—

Performance by period

Period	Return	Low	High
1D	-0.4%	666.6000	684.9000
1W	-0.2%	652.0000	741.9500
1M	25.9%	501.0500	741.9500
Qtr	4.8%	501.0500	741.9500
6M	67.8%	383.3000	741.9500
1Y	12.7%	349.0000	741.9500
3Y	—	349.0000	1050.0000
5Y	—	349.0000	1050.0000
7Y	—	349.0000	1050.0000
10Y	—	349.0000	1050.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)