Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 223 | 86 | 38.67 | — | Rising delivery | 738 | 28.2% | — |
| Sept. 30, 2026 | 329 | 109 | 33.11 | -8.3% | Rising delivery | 719 | 28.0% | 234.64 |
| Sept. 29, 2026 | 2,885 | 731 | 25.34 | 14.8% | – | 708 | 28.9% | 255.96 |
| Sept. 28, 2026 | 110 | 48 | 43.45 | -4.2% | – | 132 | 44.8% | 223.01 |
| Sept. 25, 2026 | 141 | 66 | 47.00 | 4.7% | – | 110 | 45.2% | 232.85 |
| Sept. 24, 2026 | 131 | 54 | 41.16 | -2.3% | – | 84 | 45.7% | 222.44 |
| Sept. 23, 2026 | 272 | 122 | 44.95 | -0.3% | – | 58 | 48.0% | 227.70 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 2.0% | – | 4 | 100.0% | 228.33 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.1% | – | 4 | 100.0% | 223.89 |
| Sept. 18, 2026 | 9 | 9 | 100.00 | 3.6% | – | 6 | 100.0% | 223.73 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -3.7% | – | 7 | 100.0% | 216.04 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | -0.3% | – | 10 | 100.0% | 224.30 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 0.0% | – | 28 | 100.0% | 224.88 |
| Sept. 11, 2026 | 15 | 15 | 100.00 | 2.7% | – | — | — | 224.96 |
| Sept. 10, 2026 | 10 | 10 | 100.00 | -4.7% | – | — | — | 218.97 |
| Sept. 9, 2026 | 19 | 19 | 100.00 | 0.6% | – | — | — | 229.81 |
| Sept. 8, 2026 | 92 | 92 | 100.00 | — | – | — | — | 228.34 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 233.78 | 228.86 | — | — | — | — |
| EMA | 235.51 | 231.67 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 198.24 | 214.42 | 224.53 | 240.71 | 250.82 | 267.00 | 277.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 44.66 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -55.34 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 10.34 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 233.78 | 228.86 | — | — | — | — | — | — |
| EMA | 235.51 | 231.67 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 212.90 | 221.50 | 239.19 | 247.79 | 265.48 | — | — |
| Camarilla | 220.18 | 227.41 | 229.82 | 232.23 | — | 237.05 | 239.46 | 241.87 | 249.10 |
| Fibonacci | — | 214.42 | 224.46 | 230.67 | 240.71 | 250.75 | 256.96 | 267.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.3% | 230.6000 | 256.8900 | |
| 1W | 3.0% | 220.0500 | 267.6100 | |
| 1M | — | 208.0300 | 267.6100 | |
| Qtr | — | 208.0300 | 267.6100 | |
| 6M | — | 208.0300 | 267.6100 | |
| 1Y | — | 208.0300 | 267.6100 | |
| 3Y | — | 208.0300 | 267.6100 | |
| 5Y | — | 208.0300 | 267.6100 | |
| 7Y | — | 208.0300 | 267.6100 | |
| 10Y | — | 208.0300 | 267.6100 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
