R&B Denims Limited

Textiles · Textiles & Apparels

NSE: RNBDENIMS BSE: 538119

₹9.11

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

9.1

10D

9.2

20D

9.3

50D

10.3

100D

22.9

200D

58.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

68.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.10

Pivot

First resistance9.21

Second resistance9.30

Third resistance9.41

First support9.01

Second support8.90

Third support8.81

Day RSI45.8

Day MFI26.4

Day MACD-0.13

Day MACD signal-0.08

Beta

1M0.49

3M0.48

1Y0.48

3Y0.48

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

8.7211.93

↓ -12.1%

Over 3 Months

LowHigh

7.7211.93

↓ -85.1%

Over 6 Months

LowHigh

7.7220.38

↓ -92.6%

Over 1 Year

LowHigh

7.72203.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	100.00	—	–	23	100.0%	—
Sept. 30, 2026	15	15	100.00	0.8%	–	31	100.0%	9.11
Sept. 29, 2026	11	11	100.00	-1.1%	–	34	100.0%	9.04
Sept. 28, 2026	38	38	100.00	1.1%	–	38	100.0%	9.14
Sept. 25, 2026	37	37	100.00	-1.1%	–	36	100.0%	9.04
Sept. 24, 2026	51	51	100.00	0.1%	–	50	100.0%	9.14
Sept. 23, 2026	30	30	100.00	1.9%	–	43	100.0%	9.13
Sept. 22, 2026	32	32	100.00	-0.1%	–	48	100.0%	8.96
Sept. 21, 2026	32	32	100.00	0.1%	–	46	100.0%	8.97
Sept. 18, 2026	104	104	100.00	-4.5%	–	43	100.0%	8.96
Sept. 17, 2026	17	17	100.00	0.8%	–	32	100.0%	9.38
Sept. 16, 2026	56	56	100.00	3.0%	–	39	100.0%	9.31
Sept. 15, 2026	20	20	100.00	-4.4%	–	36	100.0%	9.04
Sept. 11, 2026	20	20	100.00	-3.4%	–	61	100.0%	9.46
Sept. 10, 2026	46	46	100.00	1.2%	Rising delivery	166	71.1%	9.79
Sept. 9, 2026	51	51	100.00	-4.2%	Rising delivery	983	62.9%	9.67
Sept. 8, 2026	44	44	100.00	-3.8%	Rising delivery	1,009	63.9%	10.09
Sept. 7, 2026	145	145	100.00	2.1%	Rising delivery	1,051	65.3%	10.49
Sept. 4, 2026	542	302	55.72	-5.0%	Falling delivery	1,081	65.7%	10.27
Sept. 3, 2026	4,131	2,548	61.66	-4.9%	Falling delivery	1,028	68.3%	10.81
Sept. 2, 2026	184	184	100.00	5.0%	Rising delivery	299	94.3%	11.37
Sept. 1, 2026	252	252	100.00	4.9%	Rising delivery	275	93.8%	10.83
Aug. 31, 2026	296	266	89.85	5.0%	–	243	93.0%	10.32
Aug. 28, 2026	278	264	95.00	4.9%	–	257	91.0%	9.83
Aug. 27, 2026	483	442	91.43	4.9%	Rising delivery	286	85.6%	9.37
Aug. 26, 2026	64	64	100.00	4.9%	Rising delivery	296	76.5%	8.93
Aug. 25, 2026	92	92	100.00	4.9%	Rising delivery	363	73.3%	8.51
Aug. 24, 2026	365	304	83.36	4.9%	Rising delivery	393	71.9%	8.11
Aug. 21, 2026	423	319	75.52	-2.5%	Rising delivery	424	69.9%	7.73
Aug. 20, 2026	538	353	65.67	-2.9%	–	370	68.1%	7.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.09	9.09	9.56	9.24	10.02	58.90
EMA	9.09	9.16	9.28	10.29	22.92	58.90

RSI (14) 45.8

ATR (14) 0.45

MFI (14) 26.4

Beta (1Y) 0.48

MACD -0.13 / Signal -0.08 / Hist. -0.05

Bollinger Upper (20, 2σ) 10.92

Bollinger Middle 9.56

Bollinger Lower 8.20

S3	S2	S1	Pivot	R1	R2	R3
8.81	8.90	9.01	9.10	9.21	9.30	9.41

ADX (14) 21.4

ROC (21) -11.72%

ROC (125) -85.88%

Beta (1M) 0.49

Beta (3M) 0.48

Beta (1Y) 0.48

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.47	Neutral
Stochastic RSI	35.85	Neutral
Williams %R	-69.53	Neutral
CCI (20)	-58.22	Neutral
Ultimate Oscillator	43.62	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-0.20	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.09	9.09	9.56	9.36	9.24	10.02	30.57	58.90
EMA	9.09	9.16	9.28	9.36	10.31	19.97	34.33	54.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.91	9.01	9.11	9.21	9.31	—	—
Camarilla	9.00	9.06	9.07	9.09	—	9.13	9.15	9.17	9.22
Fibonacci	—	8.90	8.98	9.03	9.10	9.18	9.23	9.30	—

Performance by period

Period	Return	Low	High
1D	0.8%	9.0000	9.2000
1W	-0.2%	8.8600	9.3700
1M	-11.7%	8.7200	11.9300
Qtr	-12.1%	7.7200	11.9300
6M	-85.1%	7.7200	20.3800
1Y	-92.6%	7.7200	203.0000
3Y	—	7.7200	203.0000
5Y	—	7.7200	203.0000
7Y	—	7.7200	203.0000
10Y	—	7.7200	203.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)